WING STAR Historical Data

WING Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00192
-0.05%
$ 19.17 million $ 48,019
Dec 16, 8 AM $ 0.00192
+0.31%
$ 19.18 million $ 47,783
Dec 16, 7 AM $ 0.00191
-0.62%
$ 19.11 million $ 47,425
Dec 16, 6 AM $ 0.00192
+0.47%
$ 19.21 million $ 47,059
Dec 16, 5 AM $ 0.00191
+0.37%
$ 19.11 million $ 46,978
Dec 16, 4 AM $ 0.0019
-0.21%
$ 19.04 million $ 47,411
Dec 16, 3 AM $ 0.00191
-0.16%
$ 19.08 million $ 49,112
Dec 16, 2 AM $ 0.00191
+0.10%
$ 19.11 million $ 51,566
Dec 16, 1 AM $ 0.00191
-0.21%
$ 19.06 million $ 54,666
Dec 16, 12 AM $ 0.00191
-0.36%
$ 19.13 million $ 55,974
Dec 15, 11 PM $ 0.00192
+0.16%
$ 19.19 million $ 56,560
Dec 15, 10 PM $ 0.00191
-0.05%
$ 19.14 million $ 57,181
Dec 15, 9 PM $ 0.00191
+0.31%
$ 19.14 million $ 57,666
Dec 15, 8 PM $ 0.00191
-0.16%
$ 19.08 million $ 58,206
Dec 15, 7 PM $ 0.00191
-0.10%
$ 19.15 million $ 58,798
Dec 15, 6 PM $ 0.00191
+0.16%
$ 19.08 million $ 59,479
Dec 15, 5 PM $ 0.00191
-0.68%
$ 19.06 million $ 60,084
Dec 15, 4 PM $ 0.00192
-0.62%
$ 19.19 million $ 60,717
Dec 15, 3 PM $ 0.00193
-1.83%
$ 19.37 million $ 61,370
Dec 15, 2 PM $ 0.00198
-0.65%
$ 19.76 million $ 62,174
Dec 15, 1 PM $ 0.00199
-0.25%
$ 19.88 million $ 62,899
Dec 15, 12 PM $ 0.00199
+0.00%
$ 19.92 million $ 63,540
Dec 15, 11 AM $ 0.00199
-0.20%
$ 19.92 million $ 63,903
Dec 15, 10 AM $ 0.002
+0.05%
$ 19.97 million $ 64,619
Dec 15, 9 AM $ 0.002
-0.40%
$ 19.96 million $ 65,144
Dec 15, 8 AM $ 0.00201
-2.29%
$ 20.07 million $ 65,938
Dec 15, 7 AM $ 0.00206
-2.14%
$ 20.58 million $ 66,387
Dec 15, 6 AM $ 0.0021
-2.64%
$ 21.03 million $ 66,857
Dec 15, 5 AM $ 0.00216
-2.31%
$ 21.6 million $ 67,309
Dec 15, 4 AM $ 0.00222
-3.10%
$ 22.2 million $ 67,271
Dec 15, 3 AM $ 0.00229
-4.46%
$ 22.91 million $ 65,581
Dec 15, 2 AM $ 0.00241
-4.06%
$ 24.09 million $ 63,643
Dec 15, 1 AM $ 0.00252
-1.45%
$ 25.19 million $ 61,237
Dec 15, 12 AM $ 0.00255
+0.08%
$ 25.49 million $ 60,405
Dec 14, 11 PM $ 0.00255
-0.08%
$ 25.48 million $ 60,377
Dec 14, 10 PM $ 0.00255
-0.20%
$ 25.5 million $ 60,413
Dec 14, 9 PM $ 0.00255
-0.04%
$ 25.55 million $ 60,587
Dec 14, 8 PM $ 0.00256
-0.12%
$ 25.56 million $ 60,577
Dec 14, 7 PM $ 0.00256
-0.39%
$ 25.59 million $ 60,838
Dec 14, 6 PM $ 0.00257
+0.23%
$ 25.71 million $ 60,845
Dec 14, 5 PM $ 0.00257
+0.16%
$ 25.68 million $ 61,062
Dec 14, 4 PM $ 0.00256
-0.27%
$ 25.64 million $ 61,150
Dec 14, 3 PM $ 0.00257
-0.12%
$ 25.71 million $ 61,199
Dec 14, 2 PM $ 0.00257
-0.31%
$ 25.73 million $ 60,998
Dec 14, 1 PM $ 0.00258
-0.19%
$ 25.78 million $ 60,801
Dec 14, 12 PM $ 0.00258
+0.15%
$ 25.85 million $ 60,779
Dec 14, 11 AM $ 0.00258
-0.66%
$ 25.78 million $ 60,942
Dec 14, 10 AM $ 0.00259
-0.19%
$ 25.95 million $ 60,743
Dec 14, 9 AM $ 0.0026
-0.12%
$ 26 million $ 60,749
Dec 14, 8 AM $ 0.0026
-0.08%
$ 26.04 million $ 60,532