WING STAR Historical Data

WING Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0026
-0.12%
$ 26 million $ 60,749
Dec 14, 8 AM $ 0.0026
-0.08%
$ 26.04 million $ 60,532
Dec 14, 7 AM $ 0.00261
+0.08%
$ 26.06 million $ 60,683
Dec 14, 6 AM $ 0.0026
-0.04%
$ 26.04 million $ 60,747
Dec 14, 5 AM $ 0.00261
+0.00%
$ 26.06 million $ 60,695
Dec 14, 4 AM $ 0.0026
-0.08%
$ 26.05 million $ 60,853
Dec 14, 3 AM $ 0.00261
-0.04%
$ 26.07 million $ 61,017
Dec 14, 2 AM $ 0.00261
-0.08%
$ 26.07 million $ 60,962
Dec 14, 1 AM $ 0.00261
+0.00%
$ 26.07 million $ 60,881
Dec 14, 12 AM $ 0.00261
+0.19%
$ 26.1 million $ 61,125
Dec 13, 11 PM $ 0.00261
+0.12%
$ 26.07 million $ 61,329
Dec 13, 10 PM $ 0.0026
+0.00%
$ 26.04 million $ 61,518
Dec 13, 9 PM $ 0.0026
+0.08%
$ 26.04 million $ 61,552
Dec 13, 8 PM $ 0.0026
-0.12%
$ 26.02 million $ 61,491
Dec 13, 7 PM $ 0.0026
+0.08%
$ 26.05 million $ 61,329
Dec 13, 6 PM $ 0.0026
+0.00%
$ 26.02 million $ 61,225
Dec 13, 5 PM $ 0.0026
+0.00%
$ 26.01 million $ 61,106
Dec 13, 4 PM $ 0.0026
-0.12%
$ 26.02 million $ 61,082
Dec 13, 3 PM $ 0.0026
-0.04%
$ 26.02 million $ 61,234
Dec 13, 2 PM $ 0.0026
-0.15%
$ 26.03 million $ 61,517
Dec 13, 1 PM $ 0.00261
-0.08%
$ 26.08 million $ 61,577
Dec 13, 12 PM $ 0.00261
-0.04%
$ 26.09 million $ 61,605
Dec 13, 11 AM $ 0.00261
-0.19%
$ 26.11 million $ 61,616
Dec 13, 10 AM $ 0.00262
+0.19%
$ 26.17 million $ 61,759
Dec 13, 9 AM $ 0.00261
+0.04%
$ 26.13 million $ 61,810
Dec 13, 8 AM $ 0.00261
+0.11%
$ 26.12 million $ 62,112
Dec 13, 7 AM $ 0.00261
-0.04%
$ 26.09 million $ 62,021
Dec 13, 6 AM $ 0.00261
+0.04%
$ 26.1 million $ 61,978
Dec 13, 5 AM $ 0.00261
-0.08%
$ 26.08 million $ 62,002
Dec 13, 4 AM $ 0.00261
+0.04%
$ 26.1 million $ 62,048
Dec 13, 3 AM $ 0.00261
+0.12%
$ 26.09 million $ 62,709
Dec 13, 2 AM $ 0.00261
+0.04%
$ 26.06 million $ 65,547
Dec 13, 1 AM $ 0.0026
-0.15%
$ 26.05 million $ 69,085
Dec 13, 12 AM $ 0.00261
+0.12%
$ 26.09 million $ 69,484
Dec 12, 11 PM $ 0.00261
+0.08%
$ 26.09 million $ 69,867
Dec 12, 10 PM $ 0.00261
+0.04%
$ 26.07 million $ 70,316
Dec 12, 9 PM $ 0.00261
-0.08%
$ 26.06 million $ 70,651
Dec 12, 8 PM $ 0.0026
-0.04%
$ 26.04 million $ 71,031
Dec 12, 7 PM $ 0.00261
-0.31%
$ 26.06 million $ 71,375
Dec 12, 6 PM $ 0.00261
+0.46%
$ 26.14 million $ 71,781
Dec 12, 5 PM $ 0.0026
+0.19%
$ 26.03 million $ 72,319
Dec 12, 4 PM $ 0.00259
-0.65%
$ 25.95 million $ 72,636
Dec 12, 3 PM $ 0.00262
-2.10%
$ 26.16 million $ 73,090
Dec 12, 2 PM $ 0.00267
+0.23%
$ 26.72 million $ 73,291
Dec 12, 1 PM $ 0.00267
-0.07%
$ 26.66 million $ 73,882
Dec 12, 12 PM $ 0.00266
-0.15%
$ 26.64 million $ 74,288
Dec 12, 11 AM $ 0.00267
-0.19%
$ 26.68 million $ 74,743
Dec 12, 10 AM $ 0.00267
+0.04%
$ 26.73 million $ 78,932
Dec 12, 9 AM $ 0.00267
+0.04%
$ 26.66 million $ 83,433
Dec 12, 8 AM $ 0.00266
-0.19%
$ 26.65 million $ 87,977