WING STAR Historical Data

WING Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00266
-0.19%
$ 26.65 million $ 87,977
Dec 12, 7 AM $ 0.00267
-0.11%
$ 26.7 million $ 91,025
Dec 12, 6 AM $ 0.00267
+0.07%
$ 26.72 million $ 93,651
Dec 12, 5 AM $ 0.00267
+1.06%
$ 26.69 million $ 96,603
Dec 12, 4 AM $ 0.00265
-2.54%
$ 26.5 million $ 99,076
Dec 12, 3 AM $ 0.00273
-5.15%
$ 27.27 million $ 101,474
Dec 12, 2 AM $ 0.00289
-4.87%
$ 29.11 million $ 101,662
Dec 12, 1 AM $ 0.00307
+0.33%
$ 30.71 million $ 100,834
Dec 12, 12 AM $ 0.00307
-0.39%
$ 30.7 million $ 103,435
Dec 11, 11 PM $ 0.00308
+0.03%
$ 30.87 million $ 105,862
Dec 11, 10 PM $ 0.00307
-0.87%
$ 30.75 million $ 108,443
Dec 11, 9 PM $ 0.0031
+1.27%
$ 30.98 million $ 111,224
Dec 11, 8 PM $ 0.00305
+0.79%
$ 30.54 million $ 113,874
Dec 11, 7 PM $ 0.00304
+0.30%
$ 30.36 million $ 116,419
Dec 11, 6 PM $ 0.00302
+0.43%
$ 30.23 million $ 119,471
Dec 11, 5 PM $ 0.003
+0.40%
$ 29.99 million $ 121,990
Dec 11, 4 PM $ 0.003
+0.07%
$ 29.96 million $ 124,490
Dec 11, 3 PM $ 0.00299
+0.17%
$ 29.91 million $ 126,791
Dec 11, 2 PM $ 0.00298
-3.37%
$ 29.8 million $ 129,289
Dec 11, 1 PM $ 0.00309
-2.83%
$ 30.86 million $ 132,071
Dec 11, 12 PM $ 0.00319
-3.40%
$ 31.86 million $ 134,420
Dec 11, 11 AM $ 0.00331
-5.59%
$ 33.12 million $ 136,699
Dec 11, 10 AM $ 0.00351
-6.75%
$ 35.08 million $ 135,312
Dec 11, 9 AM $ 0.00376
-5.60%
$ 37.62 million $ 133,661
Dec 11, 8 AM $ 0.00398
+0.00%
$ 39.85 million $ 132,242
Dec 11, 7 AM $ 0.00399
+0.00%
$ 39.86 million $ 132,408
Dec 11, 6 AM $ 0.00399
-0.03%
$ 39.86 million $ 132,716
Dec 11, 5 AM $ 0.00399
-0.10%
$ 39.87 million $ 132,876
Dec 11, 4 AM $ 0.00399
+0.45%
$ 39.87 million $ 133,389
Dec 11, 3 AM $ 0.00397
-0.08%
$ 39.69 million $ 133,219
Dec 11, 2 AM $ 0.00397
-0.70%
$ 39.74 million $ 133,085
Dec 11, 1 AM $ 0.004
-0.69%
$ 40.05 million $ 133,199
Dec 11, 12 AM $ 0.00403
-0.76%
$ 40.33 million $ 133,235
Dec 10, 11 PM $ 0.00406
-0.64%
$ 40.63 million $ 133,197
Dec 10, 10 PM $ 0.00408
-0.10%
$ 40.82 million $ 132,845
Dec 10, 9 PM $ 0.00409
+0.15%
$ 40.86 million $ 132,590
Dec 10, 8 PM $ 0.00409
-0.34%
$ 40.9 million $ 132,660
Dec 10, 7 PM $ 0.00409
+0.37%
$ 40.94 million $ 133,050
Dec 10, 6 PM $ 0.00409
+0.32%
$ 40.89 million $ 132,858
Dec 10, 5 PM $ 0.00408
+0.27%
$ 40.81 million $ 133,007
Dec 10, 4 PM $ 0.00408
+0.37%
$ 40.8 million $ 133,039
Dec 10, 3 PM $ 0.00406
+0.17%
$ 40.58 million $ 133,287
Dec 10, 2 PM $ 0.00406
-0.25%
$ 40.56 million $ 133,585
Dec 10, 1 PM $ 0.00407
+0.12%
$ 40.66 million $ 133,588
Dec 10, 12 PM $ 0.00406
-0.10%
$ 40.61 million $ 133,752
Dec 10, 11 AM $ 0.00406
-0.22%
$ 40.65 million $ 134,128
Dec 10, 10 AM $ 0.00407
-0.78%
$ 40.7 million $ 134,136
Dec 10, 9 AM $ 0.0041
+0.32%
$ 41.03 million $ 133,750
Dec 10, 8 AM $ 0.00409
-0.17%
$ 40.9 million $ 133,373
Dec 10, 7 AM $ 0.00409
-0.02%
$ 40.93 million $ 133,312