WING STAR Historical Data

WING Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00404
-0.05%
$ 40.4 million $ 129,858
Dec 8, 6 AM $ 0.00404
+0.20%
$ 40.42 million $ 129,812
Dec 8, 5 AM $ 0.00404
+0.20%
$ 40.37 million $ 129,786
Dec 8, 4 AM $ 0.00403
+0.20%
$ 40.28 million $ 129,929
Dec 8, 3 AM $ 0.00402
-0.35%
$ 40.2 million $ 129,704
Dec 8, 2 AM $ 0.00404
+0.55%
$ 40.37 million $ 129,885
Dec 8, 1 AM $ 0.00402
+0.75%
$ 40.22 million $ 129,680
Dec 8, 12 AM $ 0.00399
+0.00%
$ 39.92 million $ 129,030
Dec 7, 11 PM $ 0.00399
+0.94%
$ 39.81 million $ 129,505
Dec 7, 10 PM $ 0.00396
-0.43%
$ 39.67 million $ 129,372
Dec 7, 9 PM $ 0.00398
-1.46%
$ 39.77 million $ 129,013
Dec 7, 8 PM $ 0.00404
+0.05%
$ 40.38 million $ 128,832
Dec 7, 7 PM $ 0.00403
-0.07%
$ 40.35 million $ 129,068
Dec 7, 6 PM $ 0.00403
+0.25%
$ 40.35 million $ 128,581
Dec 7, 5 PM $ 0.00402
+1.62%
$ 40.2 million $ 128,154
Dec 7, 4 PM $ 0.00395
+0.05%
$ 39.5 million $ 128,018
Dec 7, 3 PM $ 0.00393
+0.85%
$ 39.31 million $ 127,997
Dec 7, 2 PM $ 0.00389
-1.02%
$ 38.93 million $ 128,365
Dec 7, 1 PM $ 0.00393
-0.43%
$ 39.35 million $ 128,401
Dec 7, 12 PM $ 0.00395
+0.38%
$ 39.51 million $ 128,112
Dec 7, 11 AM $ 0.00394
-0.05%
$ 39.38 million $ 128,298
Dec 7, 10 AM $ 0.00394
+0.13%
$ 39.41 million $ 128,511
Dec 7, 9 AM $ 0.00393
-0.25%
$ 39.34 million $ 128,570
Dec 7, 8 AM $ 0.00394
-0.08%
$ 39.43 million $ 128,693
Dec 7, 7 AM $ 0.00395
-0.25%
$ 39.46 million $ 128,636
Dec 7, 6 AM $ 0.00396
+0.15%
$ 39.59 million $ 128,401
Dec 7, 5 AM $ 0.00395
-0.03%
$ 39.53 million $ 128,421
Dec 7, 4 AM $ 0.00395
-0.18%
$ 39.54 million $ 128,060
Dec 7, 3 AM $ 0.00396
+0.05%
$ 39.62 million $ 128,291
Dec 7, 2 AM $ 0.00395
+0.20%
$ 39.54 million $ 128,663
Dec 7, 1 AM $ 0.00395
-0.13%
$ 39.47 million $ 128,271
Dec 7, 12 AM $ 0.00395
+0.33%
$ 39.51 million $ 128,416
Dec 6, 11 PM $ 0.00394
-0.03%
$ 39.42 million $ 128,639
Dec 6, 10 PM $ 0.00394
-0.13%
$ 39.43 million $ 128,780
Dec 6, 9 PM $ 0.00395
-0.10%
$ 39.5 million $ 129,237
Dec 6, 8 PM $ 0.00395
+0.13%
$ 39.55 million $ 128,874
Dec 6, 7 PM $ 0.00395
-0.35%
$ 39.46 million $ 128,453
Dec 6, 6 PM $ 0.00396
-0.08%
$ 39.58 million $ 128,847
Dec 6, 5 PM $ 0.00396
-0.03%
$ 39.6 million $ 128,718
Dec 6, 4 PM $ 0.00396
-0.13%
$ 39.64 million $ 128,312
Dec 6, 3 PM $ 0.00397
-0.13%
$ 39.7 million $ 128,466
Dec 6, 2 PM $ 0.00398
+0.51%
$ 39.8 million $ 128,486
Dec 6, 1 PM $ 0.00396
+0.10%
$ 39.6 million $ 128,726
Dec 6, 12 PM $ 0.00396
+0.00%
$ 39.57 million $ 128,811
Dec 6, 11 AM $ 0.00396
+0.08%
$ 39.59 million $ 128,591
Dec 6, 10 AM $ 0.00395
-0.05%
$ 39.52 million $ 128,784
Dec 6, 9 AM $ 0.00395
+0.28%
$ 39.54 million $ 128,760
Dec 6, 8 AM $ 0.00394
-0.35%
$ 39.43 million $ 128,817
Dec 6, 7 AM $ 0.00396
-0.10%
$ 39.57 million $ 128,952
Dec 6, 6 AM $ 0.00396
+0.10%
$ 39.6 million $ 128,789