WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 11.04 million $ 49,867
Yesterday $ 0.00112
-1.76%
$ 11.16 million $ 45,591
Apr 26, 2026 $ 0.00113
+1.34%
$ 11.35 million $ 50,213
Apr 25, 2026 $ 0.00112
+0.18%
$ 11.2 million $ 49,968
Apr 24, 2026 $ 0.00112
-1.06%
$ 11.18 million $ 48,301
Apr 23, 2026 $ 0.00113
+0.09%
$ 11.3 million $ 49,661
Apr 22, 2026 $ 0.00113
+2.82%
$ 11.3 million $ 48,471
Apr 21, 2026 $ 0.0011
+0.27%
$ 10.98 million $ 48,853
Apr 20, 2026 $ 0.00109
+2.72%
$ 10.95 million $ 49,495
Apr 19, 2026 $ 0.00107
-2.29%
$ 10.68 million $ 49,841
Apr 18, 2026 $ 0.00109
-1.80%
$ 10.93 million $ 50,185
Apr 17, 2026 $ 0.00111
+2.67%
$ 11.14 million $ 47,998
Apr 16, 2026 $ 0.00108
+0.37%
$ 10.84 million $ 45,012
Apr 15, 2026 $ 0.00108
+0.65%
$ 10.79 million $ 49,216
Apr 14, 2026 $ 0.00107
-0.65%
$ 10.69 million $ 50,225
Apr 13, 2026 $ 0.00108
+5.39%
$ 10.76 million $ 44,259
Apr 12, 2026 $ 0.00102
-3.32%
$ 10.21 million $ 48,529
Apr 11, 2026 $ 0.00105
+0.19%
$ 10.54 million $ 50,373
Apr 10, 2026 $ 0.00105
+1.64%
$ 10.53 million $ 50,137
Apr 9, 2026 $ 0.00104
+0.97%
$ 10.36 million $ 44,579
Apr 8, 2026 $ 0.00103
-0.39%
$ 10.27 million $ 49,908
Apr 7, 2026 $ 0.00103
+3.72%
$ 10.31 million $ 47,921
Apr 6, 2026 $ 0.000993
+0.40%
$ 9.93 million $ 43,669
Apr 5, 2026 $ 0.00099
+1.85%
$ 9.9 million $ 48,140
Apr 4, 2026 $ 0.000971
+0.52%
$ 9.71 million $ 50,043
Apr 3, 2026 $ 0.000966
+0.00%
$ 9.66 million $ 49,969
Apr 2, 2026 $ 0.000965
-1.83%
$ 9.65 million $ 49,301
Apr 1, 2026 $ 0.000984
-0.20%
$ 9.84 million $ 49,408
Mar 31, 2026 $ 0.000986
+2.28%
$ 9.86 million $ 48,140
Mar 30, 2026 $ 0.000964
+1.15%
$ 9.64 million $ 41,159
Mar 29, 2026 $ 0.000953
-0.52%
$ 9.53 million $ 50,050
Mar 28, 2026 $ 0.000958
+0.00%
$ 9.58 million $ 50,279
Mar 27, 2026 $ 0.000957
-3.72%
$ 9.57 million $ 49,835
Mar 26, 2026 $ 0.000994
-3.50%
$ 9.94 million $ 49,952
Mar 25, 2026 $ 0.00103
+0.98%
$ 10.29 million $ 49,822
Mar 24, 2026 $ 0.00102
-0.39%
$ 10.19 million $ 48,557
Mar 23, 2026 $ 0.00102
+4.28%
$ 10.23 million $ 42,462
Mar 22, 2026 $ 0.000982
-2.77%
$ 9.82 million $ 46,941
Mar 21, 2026 $ 0.00101
-0.79%
$ 10.1 million $ 49,839
Mar 20, 2026 $ 0.00102
+0.99%
$ 10.19 million $ 50,170
Mar 19, 2026 $ 0.00101
-1.85%
$ 10.09 million $ 49,914
Mar 18, 2026 $ 0.00103
-3.56%
$ 10.29 million $ 48,529
Mar 17, 2026 $ 0.00107
-1.11%
$ 10.67 million $ 50,002
Mar 16, 2026 $ 0.00108
+2.76%
$ 10.81 million $ 46,219
Mar 15, 2026 $ 0.00105
+2.14%
$ 10.49 million $ 46,989
Mar 14, 2026 $ 0.00103
+0.49%
$ 10.28 million $ 50,527
Mar 13, 2026 $ 0.00102
+0.59%
$ 10.24 million $ 49,059
Mar 12, 2026 $ 0.00102
+0.59%
$ 10.19 million $ 50,042
Mar 11, 2026 $ 0.00101
+0.40%
$ 10.13 million $ 50,006
Mar 10, 2026 $ 0.00101
+2.13%
$ 10.08 million $ 47,092
Download