WING STAR Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000916
+0.00%
$ 9.16 million $ 32,702
Yesterday $ 0.000918
-0.65%
$ 9.18 million $ 32,651
Aug 10, 2026 $ 0.000924
-1.39%
$ 9.24 million $ 25,968
Aug 9, 2026 $ 0.000936
-0.21%
$ 9.36 million $ 36,010
Aug 8, 2026 $ 0.000938
+0.11%
$ 9.38 million $ 45,610
Aug 7, 2026 $ 0.000937
+0.97%
$ 9.37 million $ 31,207
Aug 6, 2026 $ 0.000928
-0.64%
$ 9.28 million $ 35,567
Aug 5, 2026 $ 0.000934
+0.97%
$ 9.34 million $ 31,715
Aug 4, 2026 $ 0.000926
+0.98%
$ 9.25 million $ 33,720
Aug 3, 2026 $ 0.000917
+0.00%
$ 9.17 million $ 29,868
Aug 2, 2026 $ 0.000917
+1.10%
$ 9.17 million $ 29,249
Aug 1, 2026 $ 0.000907
-0.11%
$ 9.07 million $ 38,287
Jul 31, 2026 $ 0.000909
-2.88%
$ 9.08 million $ 29,299
Jul 30, 2026 $ 0.000936
+1.30%
$ 9.36 million $ 29,091
Jul 29, 2026 $ 0.000924
+0.33%
$ 9.24 million $ 36,662
Jul 28, 2026 $ 0.000922
+0.11%
$ 9.22 million $ 34,357
Jul 27, 2026 $ 0.00092
-2.54%
$ 9.2 million $ 25,676
Jul 26, 2026 $ 0.000944
+1.51%
$ 9.44 million $ 35,919
Jul 25, 2026 $ 0.00093
+0.43%
$ 9.3 million $ 38,466
Jul 24, 2026 $ 0.000926
-1.49%
$ 9.26 million $ 34,503
Jul 23, 2026 $ 0.00094
-1.47%
$ 9.4 million $ 35,735
Jul 22, 2026 $ 0.000953
-0.52%
$ 9.53 million $ 32,953
Jul 21, 2026 $ 0.00096
+2.02%
$ 9.6 million $ 32,557
Jul 20, 2026 $ 0.000942
+0.96%
$ 9.42 million $ 25,073
Jul 19, 2026 $ 0.000935
-0.11%
$ 9.35 million $ 34,827
Jul 18, 2026 $ 0.000936
+1.41%
$ 9.36 million $ 48,587
Jul 17, 2026 $ 0.000924
+0.33%
$ 9.24 million $ 30,143
Jul 16, 2026 $ 0.00092
-1.60%
$ 9.2 million $ 27,829
Jul 15, 2026 $ 0.000935
-0.43%
$ 9.35 million $ 32,431
Jul 14, 2026 $ 0.000939
+4.45%
$ 9.39 million $ 33,961
Jul 13, 2026 $ 0.000898
-2.39%
$ 8.99 million $ 32,043
Jul 12, 2026 $ 0.000921
+0.00%
$ 9.2 million $ 28,117
Jul 11, 2026 $ 0.000923
-0.32%
$ 9.21 million $ 45,991
Jul 10, 2026 $ 0.000926
+1.42%
$ 9.26 million $ 38,694
Jul 9, 2026 $ 0.000913
+1.56%
$ 9.13 million $ 33,700
Jul 8, 2026 $ 0.000899
-1.75%
$ 8.99 million $ 30,667
Jul 7, 2026 $ 0.000915
-1.08%
$ 9.15 million $ 36,030
Jul 6, 2026 $ 0.000926
+0.87%
$ 9.26 million $ 24,692
Jul 5, 2026 $ 0.000918
+0.66%
$ 9.18 million $ 38,944
Jul 4, 2026 $ 0.000913
+1.00%
$ 9.12 million $ 40,155
Jul 3, 2026 $ 0.000904
+1.69%
$ 9.04 million $ 35,604
Jul 2, 2026 $ 0.000889
+2.54%
$ 8.89 million $ 35,041
Jul 1, 2026 $ 0.000866
+2.24%
$ 8.66 million $ 29,142
Jun 30, 2026 $ 0.000847
-2.53%
$ 8.47 million $ 34,939
Jun 29, 2026 $ 0.00087
+1.05%
$ 8.7 million $ 25,003
Jun 28, 2026 $ 0.000859
-0.92%
$ 8.59 million $ 34,992
Jun 27, 2026 $ 0.000867
+0.00%
$ 8.67 million $ 49,988
Jun 26, 2026 $ 0.000867
+0.46%
$ 8.67 million $ 31,701
Jun 25, 2026 $ 0.000865
-1.59%
$ 8.65 million $ 34,891
Jun 24, 2026 $ 0.000879
-2.98%
$ 8.79 million $ 36,789
Download