IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0118
-7.03%
$ -- $ 2.79 million
Apr 23, 6 PM $ 0.0136
-2.62%
$ -- $ 2.85 million
Apr 23, 5 PM $ 0.0138
+0.00%
$ -- $ 2.66 million
Apr 23, 4 PM $ 0.014
-8.34%
$ -- $ 2.67 million
Apr 23, 3 PM $ 0.0152
+13.29%
$ -- $ 2.68 million
Apr 23, 2 PM $ 0.0136
+15.74%
$ -- $ 2.55 million
Apr 23, 1 PM $ 0.0115
-3.51%
$ -- $ 2.48 million
Apr 23, 12 PM $ 0.0132
-7.66%
$ -- $ 2.42 million
Apr 23, 11 AM $ 0.0145
-4.67%
$ -- $ 2.4 million
Apr 23, 10 AM $ 0.0152
+17.01%
$ -- $ 2.35 million
Apr 23, 9 AM $ 0.0124
+6.56%
$ -- $ 2.25 million
Apr 23, 8 AM $ 0.0113
+1.21%
$ -- $ 2.31 million
Apr 23, 7 AM $ 0.0113
+0.00%
$ -- $ 2.23 million
Apr 23, 6 AM $ 0.0103
-3.51%
$ -- $ 2.2 million
Apr 23, 5 AM $ 0.0106
+22.07%
$ -- $ 2.13 million
Apr 23, 4 AM $ 0.00784
+1.43%
$ -- $ 1.97 million
Apr 23, 3 AM $ 0.00871
+0.23%
$ -- $ 1.96 million
Apr 23, 2 AM $ 0.00832
+4.40%
$ -- $ 1.98 million
Apr 23, 1 AM $ 0.00729
-0.69%
$ -- $ 1.95 million
Apr 23, 12 AM $ 0.00719
-6.83%
$ -- $ 1.94 million
Apr 22, 11 PM $ 0.00774
-5.03%
$ -- $ 1.97 million
Apr 22, 10 PM $ 0.00801
-2.51%
$ -- $ 1.97 million
Apr 22, 9 PM $ 0.00825
-5.83%
$ -- $ 1.89 million
Apr 22, 8 PM $ 0.00867
-1.05%
$ -- $ 1.78 million
Apr 22, 7 PM $ 0.00872
-2.23%
$ -- $ 1.77 million
Apr 22, 6 PM $ 0.00821
+17.57%
$ -- $ 1.69 million
Apr 22, 5 PM $ 0.00768
-5.50%
$ -- $ 1.61 million
Apr 22, 4 PM $ 0.00827
-4.85%
$ -- $ 1.58 million
Apr 22, 3 PM $ 0.00754
+3.23%
$ -- $ 1.53 million
Apr 22, 2 PM $ 0.00712
+11.86%
$ -- $ 1.45 million
Apr 22, 1 PM $ 0.00635
-5.11%
$ -- $ 1.42 million
Apr 22, 12 PM $ 0.00657
+15.53%
$ -- $ 1.32 million
Apr 22, 10 AM $ 0.00614
-10.21%
$ -- $ 1.29 million
Apr 22, 9 AM $ 0.00641
-1.57%
$ -- $ 1.33 million
Apr 22, 8 AM $ 0.00641
+0.00%
$ -- $ 1.34 million
Apr 22, 7 AM $ 0.00648
+12.96%
$ -- $ 1.42 million
Apr 22, 6 AM $ 0.0057
+0.00%
$ -- $ 1.46 million
Apr 22, 5 AM $ 0.00654
+0.00%
$ -- $ 1.42 million
Apr 22, 4 AM $ 0.00668
-7.41%
$ -- $ 1.51 million
Apr 22, 3 AM $ 0.00717
-9.08%
$ -- $ 1.49 million
Apr 22, 2 AM $ 0.00712
+1.64%
$ -- $ 1.4 million
Apr 22, 1 AM $ 0.00692
+0.00%
$ -- $ 1.42 million
Apr 22, 12 AM $ 0.006
+23.04%
$ -- $ 1.42 million
Apr 21, 11 PM $ 0.00483
-11.88%
$ -- $ 1.34 million
Apr 21, 10 PM $ 0.00557
+2.28%
$ -- $ 1.3 million
Apr 21, 9 PM $ 0.00544
+0.00%
$ -- $ 1.44 million
Apr 21, 8 PM $ 0.00617
+0.13%
$ -- $ 1.39 million
Apr 21, 7 PM $ 0.00558
+0.00%
$ -- $ 1.44 million
Apr 21, 6 PM $ 0.00558
+16.51%
$ -- $ 1.5 million
Apr 21, 5 PM $ 0.00485
+0.26%
$ -- $ 1.57 million