IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0115
+0.00%
$ -- $ 3.7 million
8:36 AM $ 0.0114
+0.00%
$ -- $ 3.74 million
8:19 AM $ 0.012
-4.81%
$ -- $ 3.75 million
7:54 AM $ 0.0135
+0.00%
$ -- $ 3.72 million
7:45 AM $ 0.0137
+0.00%
$ -- $ 3.72 million
7:36 AM $ 0.0127
+0.00%
$ -- $ 3.66 million
7:11 AM $ 0.0129
+1.75%
$ -- $ 3.63 million
7:05 AM $ 0.0137
+0.00%
$ -- $ 3.64 million
7:00 AM $ 0.0139
+0.00%
$ -- $ 3.64 million
6:50 AM $ 0.0138
+0.00%
$ -- $ 3.61 million
6:30 AM $ 0.0125
+0.00%
$ -- $ 3.49 million
6:27 AM $ 0.0129
+0.00%
$ -- $ 3.47 million
6:19 AM $ 0.0137
+0.00%
$ -- $ 3.43 million
6:16 AM $ 0.0137
+0.00%
$ -- $ 3.45 million
6:02 AM $ 0.0148
+0.00%
$ -- $ 3.35 million
5:59 AM $ 0.0134
+0.00%
$ -- $ 3.27 million
5:41 AM $ 0.0134
+0.00%
$ -- $ 3.29 million
5:39 AM $ 0.0125
+0.00%
$ -- $ 3.24 million
5:15 AM $ 0.0137
+0.00%
$ -- $ 3.21 million
4:57 AM $ 0.0139
+0.00%
$ -- $ 3.18 million
4:33 AM $ 0.0153
+0.00%
$ -- $ 3.18 million
4:26 AM $ 0.0163
+0.00%
$ -- $ 3.18 million
4:25 AM $ 0.0151
+0.00%
$ -- $ 3.14 million
3:57 AM $ 0.0151
+0.00%
$ -- $ 3.12 million
3:41 AM $ 0.0142
+0.00%
$ -- $ 3.16 million
3:32 AM $ 0.0143
+0.00%
$ -- $ 3.24 million
3:16 AM $ 0.0141
+0.00%
$ -- $ 3.32 million
2:18 AM $ 0.0155
+0.00%
$ -- $ 3.22 million
1:06 AM $ 0.0158
+0.00%
$ -- $ 3.39 million
12:29 AM $ 0.0146
+0.00%
$ -- $ 3.29 million
12:28 AM $ 0.0159
+0.00%
$ -- $ 3.29 million
12:16 AM $ 0.0156
+0.00%
$ -- $ 3.38 million
12:15 AM $ 0.0155
+0.00%
$ -- $ 3.38 million
12:06 AM $ 0.0147
+0.00%
$ -- $ 3.36 million
11:31 PM $ 0.015
+0.00%
$ -- $ 3.4 million
11:21 PM $ 0.0149
+0.00%
$ -- $ 3.42 million
11:05 PM $ 0.0147
+0.00%
$ -- $ 3.44 million
Download