WTF Token Historical Data

WTF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000359
-50.10%
$ 46,799 $ 0
Dec 25, 2023 $ 0.000357
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.000357
+2.71%
$ 46,498 $ 0
Dec 23, 2023 $ 0.000348
+0.17%
$ 45,271 $ 0
Dec 22, 2023 $ 0.000347
+0.00%
$ 45,196 $ 0
Dec 21, 2023 $ 0.00034
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.00034
+7.26%
$ 44,284 $ 2
Dec 19, 2023 $ 0.000317
-40.17%
$ 41,288 $ 0
Dec 18, 2023 $ 0.00053
+1.89%
$ 69,007 $ 16
Dec 17, 2023 $ 0.00052
+0.00%
$ 67,728 $ 1
Dec 16, 2023 $ 0.00052
+0.00%
$ 67,725 $ 1
Dec 4, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0005
-5.66%
$ 65,121 $ 0
Dec 2, 2023 $ 0.00053
+76.67%
$ 69,028 $ 0
Nov 25, 2023 $ 0.0006
+0.00%
$ -- $ 3
Nov 24, 2023 $ 0.0006
+0.00%
$ 78,193 $ 3
Nov 23, 2023 $ 0.0006
+0.00%
$ 78,193 $ 1
Nov 22, 2023 $ 0.000313
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.000313
+0.00%
$ 40,679 $ 0
Nov 18, 2023 $ 0.00031
+0.00%
$ 40,324 $ 0
Nov 17, 2023 $ 0.00031
-6.06%
$ 40,324 $ 0
Nov 16, 2023 $ 0.00033
-17.50%
$ 42,925 $ 1
Nov 15, 2023 $ 0.000411
+0.00%
$ 53,416 $ 0
Nov 14, 2023 $ 0.000411
-43.39%
$ 53,416 $ 11
Nov 13, 2023 $ 0.000378
+0.00%
$ 49,113 $ 0
Nov 12, 2023 $ 0.000378
+0.39%
$ 49,113 $ 0
Nov 9, 2023 $ 0.000375
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.000375
+2.36%
$ 48,775 $ 0
Nov 7, 2023 $ 0.000366
-0.48%
$ 47,648 $ 0
Nov 6, 2023 $ 0.000368
-0.06%
$ 47,883 $ 0
Nov 5, 2023 $ 0.000362
-0.27%
$ 47,100 $ 0
Nov 4, 2023 $ 0.000363
-0.03%
$ 47,258 $ 0
Oct 26, 2023 $ 0.000354
-0.12%
$ 45,962 $ 0
Oct 25, 2023 $ 0.000354
+0.00%
$ 46,014 $ 0
Oct 24, 2023 $ 0.000353
+0.18%
$ -- $ 0
Oct 23, 2023 $ 0.000352
+0.58%
$ 45,731 $ 0
Oct 22, 2023 $ 0.00035
-0.11%
$ 45,475 $ 0
Oct 19, 2023 $ 0.00035
-0.24%
$ -- $ 0
Oct 18, 2023 $ 0.000351
+0.09%
$ 45,635 $ 0
Oct 16, 2023 $ 0.000351
-0.24%
$ 45,548 $ 0
Oct 15, 2023 $ 0.000351
-0.09%
$ 45,650 $ 0
Oct 14, 2023 $ 0.000352
+0.10%
$ 45,707 $ 0
Oct 2, 2023 $ 0.0002
+0.36%
$ -- $ 18
Oct 1, 2023 $ 0.000199
-57.51%
$ 25,913 $ 18
Sep 28, 2023 $ 0.0002
-0.19%
$ -- $ 0
Sep 27, 2023 $ 0.0002
-0.09%
$ 25,861 $ 0
Sep 23, 2023 $ 0.00047
+0.01%
$ -- $ 0
Sep 22, 2023 $ 0.00047
+0.08%
$ 60,846 $ 0
Sep 14, 2023 $ 0.000342
+0.12%
$ -- $ 0
Sep 13, 2023 $ 0.000342
-0.07%
$ 44,195 $ 0