WTF Token Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000472
+0.50%
$ 61,060 $ 1
Sep 8, 2023 $ 0.00047
-0.03%
$ 60,756 $ 1
Sep 1, 2023 $ 0.000343
+0.19%
$ 44,360 $ 1
Aug 31, 2023 $ 0.000342
-2.52%
$ 44,296 $ 1
Aug 30, 2023 $ 0.000351
-2.64%
$ 45,440 $ 0
Aug 29, 2023 $ 0.000361
-2.49%
$ 46,681 $ 0
Aug 28, 2023 $ 0.000151
-0.36%
$ 19,482 $ 0
Aug 27, 2023 $ 0.000151
-0.29%
$ 19,551 $ 1
Aug 24, 2023 $ 0.000402
+0.31%
$ 52,018 $ 0
Aug 23, 2023 $ 0.000401
-0.68%
$ 51,875 $ 0
Aug 21, 2023 $ 0.000422
-0.44%
$ -- $ 0
Aug 20, 2023 $ 0.000424
-0.08%
$ 54,898 $ 0
Aug 7, 2023 $ 0.00047
+0.35%
$ -- $ 1
Aug 6, 2023 $ 0.000468
-0.11%
$ 53,591 $ 1
Aug 5, 2023 $ 0.00042
-0.01%
$ -- $ 0
Aug 4, 2023 $ 0.00042
-6.02%
$ 48,057 $ 0
Aug 3, 2023 $ 0.000446
-0.09%
$ 51,138 $ 2
Aug 2, 2023 $ 0.000447
-4.66%
$ 51,203 $ 6
Aug 1, 2023 $ 0.0002
+0.09%
$ 22,892 $ 1
Jul 31, 2023 $ 0.000451
+0.15%
$ -- $ 0
Jul 30, 2023 $ 0.00045
-4.15%
$ 51,527 $ 0
Jul 29, 2023 $ 0.000469
-0.33%
$ 53,753 $ 0
Jul 28, 2023 $ 0.000471
+0.05%
$ 53,924 $ 0
Jul 27, 2023 $ 0.000472
+0.02%
$ -- $ 0
Jul 26, 2023 $ 0.000472
-1.72%
$ 53,959 $ 0
Jul 22, 2023 $ 0.00049
-0.02%
$ -- $ 0
Jul 21, 2023 $ 0.00049
-0.08%
$ 56,047 $ 0
Jul 20, 2023 $ 0.0005
+0.07%
$ -- $ 0
Jul 19, 2023 $ 0.000499
-0.15%
$ 57,072 $ 0
Jul 18, 2023 $ 0.0005
-0.08%
$ 57,161 $ 1
Jul 17, 2023 $ 0.000586
-0.17%
$ -- $ 0
Jul 16, 2023 $ 0.000587
+0.51%
$ 67,125 $ 0
Jul 9, 2023 $ 0.000587
+0.03%
$ -- $ 0
Jul 8, 2023 $ 0.000587
-0.20%
$ 67,069 $ 0
Jul 7, 2023 $ 0.000587
-0.56%
$ -- $ 0
Jul 6, 2023 $ 0.000589
+0.22%
$ 67,328 $ 0
Jul 5, 2023 $ 0.000588
-0.11%
$ 67,137 $ 2
Jul 3, 2023 $ 0.000617
+0.05%
$ -- $ 0
Jul 2, 2023 $ 0.000617
-1.58%
$ 70,454 $ 0
Jul 1, 2023 $ 0.000628
+0.05%
$ 71,752 $ 0
Jun 28, 2023 $ 0.00063
-0.05%
$ -- $ 0
Jun 27, 2023 $ 0.00063
+59.41%
$ 71,985 $ 0
Jun 26, 2023 $ 0.000395
-38.33%
$ 45,140 $ 1
Jun 25, 2023 $ 0.00064
-4.51%
$ 73,175 $ 0
Jun 24, 2023 $ 0.00067
-3.69%
$ 76,508 $ 0
Jun 23, 2023 $ 0.0007
-3.96%
$ 80,010 $ 1
Jun 8, 2023 $ 0.000745
+0.00%
$ -- $ 59
Jun 5, 2023 $ 0.00075
-0.19%
$ 85,659 $ 1
Jun 4, 2023 $ 0.000751
+89.45%
$ 85,786 $ 1
Jun 3, 2023 $ 0.000396
+0.36%
$ 45,285 $ 3