WTF Token Historical Data

WTF Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000794
+0.38%
$ -- $ 0
May 23, 2023 $ 0.000791
-16.55%
$ 90,382 $ 0
May 22, 2023 $ 0.000948
+5.76%
$ 108,335 $ 2,911
May 21, 2023 $ 0.000897
-0.49%
$ 102,510 $ 14,178
May 20, 2023 $ 0.000901
+1.33%
$ 102,979 $ 8,345
May 19, 2023 $ 0.00089
+0.07%
$ 101,649 $ 9,990
May 18, 2023 $ 0.000889
+0.09%
$ 101,581 $ 14,769
May 17, 2023 $ 0.000888
+0.02%
$ 101,491 $ 15,057
May 16, 2023 $ 0.000888
-0.41%
$ 101,493 $ 12,884
May 15, 2023 $ 0.000892
-2.77%
$ 101,983 $ 16,681
May 14, 2023 $ 0.000918
+0.12%
$ 104,887 $ 10,832
May 13, 2023 $ 0.000918
+3.15%
$ 104,938 $ 8,182
May 12, 2023 $ 0.00089
-2.16%
$ 101,734 $ 26,415
May 11, 2023 $ 0.00091
+5.95%
$ 103,938 $ 12,952
May 10, 2023 $ 0.000858
-9.44%
$ 98,036 $ 51,921
May 9, 2023 $ 0.000901
+47.45%
$ 102,982 $ 287,873
May 8, 2023 $ 0.000711
+6.54%
$ 81,194 $ 289,694
May 7, 2023 $ 0.000666
-10.22%
$ 76,152 $ 279,658
May 6, 2023 $ 0.000623
+3.58%
$ 71,169 $ 285,147
May 5, 2023 $ 0.000599
-3.46%
$ 68,490 $ 280,350
May 4, 2023 $ 0.000621
-0.31%
$ 70,969 $ 286,804
May 3, 2023 $ 0.000623
-0.01%
$ 71,238 $ 291,108
May 2, 2023 $ 0.000623
+5.35%
$ 71,172 $ 287,256
May 1, 2023 $ 0.000591
-5.38%
$ 67,539 $ 285,697
Apr 30, 2023 $ 0.000624
+3.05%
$ 71,301 $ 290,107
Apr 29, 2023 $ 0.000605
+0.46%
$ 69,193 $ 284,522
Apr 28, 2023 $ 0.000603
+25.53%
$ 68,925 $ 284,498
Apr 27, 2023 $ 0.00048
-20.00%
$ 54,890 $ 293,533
Apr 26, 2023 $ 0.0006
+11.02%
$ 68,619 $ 290,898
Apr 25, 2023 $ 0.000561
-3.56%
$ 64,073 $ 289,768
Apr 24, 2023 $ 0.000581
+10.23%
$ 66,445 $ 288,642
Apr 23, 2023 $ 0.000538
-51.51%
$ 61,515 $ 294,360
Apr 22, 2023 $ 0.000621
+21.56%
$ 71,021 $ 293,393
Apr 21, 2023 $ 0.000561
-11.67%
$ 64,083 $ 290,376
Apr 20, 2023 $ 0.000634
+2.27%
$ 72,456 $ 294,630
Apr 19, 2023 $ 0.000609
-0.30%
$ 69,616 $ 294,424
Apr 18, 2023 $ 0.000611
-7.00%
$ 69,735 $ 295,161
Apr 17, 2023 $ 0.000647
+1.80%
$ 73,854 $ 296,529
Apr 16, 2023 $ 0.000635
-4.41%
$ 72,444 $ 292,155
Apr 15, 2023 $ 0.000664
+8.56%
$ 75,657 $ 291,802
Apr 14, 2023 $ 0.000611
-7.52%
$ 69,682 $ 288,756
Apr 13, 2023 $ 0.000661
-1.39%
$ 75,374 $ 289,457
Apr 12, 2023 $ 0.000661
+4.69%
$ 75,346 $ 292,431
Apr 11, 2023 $ 0.000631
-4.54%
$ 71,943 $ 293,008
Apr 10, 2023 $ 0.000632
-0.77%
$ 72,005 $ 293,148
Apr 9, 2023 $ 0.000616
+13.34%
$ 70,224 $ 293,986
Apr 8, 2023 $ 0.000541
-14.49%
$ 61,698 $ 291,738
Apr 7, 2023 $ 0.000623
+1.90%
$ 71,015 $ 291,237
Apr 6, 2023 $ 0.000622
-7.52%
$ 70,898 $ 290,480
Apr 5, 2023 $ 0.000591
-10.68%
$ 67,353 $ 291,949