WTF Token Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0376
-0.20%
$ 4.37 million $ 63,391
Nov 4, 2022 $ 0.000921
+43.66%
$ 107,209 $ 244,916
Nov 3, 2022 $ 0.000701
-98.12%
$ 81,604 $ 257,732
Nov 2, 2022 $ 0.00075
-93.80%
$ 87,304 $ 605,314
Nov 1, 2022 $ 0.000659
-98.24%
$ 76,963 $ 348,938
Oct 31, 2022 $ 0.0104
-71.93%
$ 1.21 million $ 247,014
Oct 30, 2022 $ 0.013
-64.98%
$ 1.52 million $ 196,528
Oct 29, 2022 $ 0.037
-1.37%
$ 4.31 million $ 61,701
Oct 28, 2022 $ 0.0374
+1.84%
$ 4.37 million $ 50,779
Oct 27, 2022 $ 0.0369
+0.38%
$ 4.31 million $ 39,272
Oct 26, 2022 $ 0.0369
-0.29%
$ 4.31 million $ 62,046
Oct 25, 2022 $ 0.0363
+13.29%
$ 4.23 million $ 60,739
Oct 24, 2022 $ 0.0366
-0.98%
$ 4.27 million $ 55,135
Oct 23, 2022 $ 0.037
+1.32%
$ 4.32 million $ 62,768
Oct 22, 2022 $ 0.032
-13.51%
$ 3.73 million $ 80
Oct 21, 2022 $ 0.037
-0.77%
$ 4.32 million $ 57,265
Oct 20, 2022 $ 0.0373
+17.41%
$ 4.35 million $ 61,836
Oct 19, 2022 $ 0.0371
-4.14%
$ 4.33 million $ 62,872
Oct 18, 2022 $ 0.0387
-0.99%
$ 4.52 million $ 62,133
Oct 17, 2022 $ 0.0388
+0.70%
$ 4.52 million $ 50,385
Oct 16, 2022 $ 0.0393
+1.84%
$ 4.58 million $ 50,189
Oct 15, 2022 $ 0.0389
-0.53%
$ 4.54 million $ 52,588
Oct 14, 2022 $ 0.0315
-19.83%
$ 3.68 million $ 123
Oct 13, 2022 $ 0.0393
+0.02%
$ 4.59 million $ 43,182
Oct 12, 2022 $ 0.0388
+22.64%
$ 4.53 million $ 54,657
Oct 11, 2022 $ 0.0387
+23.40%
$ 4.51 million $ 61,816
Oct 10, 2022 $ 0.0393
+25.81%
$ 4.59 million $ 77,553
Oct 9, 2022 $ 0.0405
+29.05%
$ 4.73 million $ 59,843
Oct 8, 2022 $ 0.0406
+29.43%
$ 4.74 million $ 70,214
Oct 7, 2022 $ 0.0409
+31.20%
$ 4.77 million $ 63,616
Oct 6, 2022 $ 0.0405
+29.65%
$ 4.72 million $ 56,297
Oct 5, 2022 $ 0.0412
+31.89%
$ 4.81 million $ 65,230
Oct 4, 2022 $ 0.0405
+29.38%
$ 4.73 million $ 65,302
Oct 3, 2022 $ 0.0409
+30.43%
$ 4.77 million $ 62,036
Oct 2, 2022 $ 0.0435
+38.85%
$ 5.08 million $ 64,912
Oct 1, 2022 $ 0.0435
+38.90%
$ 5.08 million $ 57,999
Sep 30, 2022 $ 0.0439
+72.89%
$ 5.12 million $ 459
Sep 29, 2022 $ 0.0413
+62.23%
$ 4.81 million $ 58,146
Sep 28, 2022 $ 0.0432
+70.21%
$ 5.04 million $ 60,550
Sep 27, 2022 $ 0.0437
+72.16%
$ 5.1 million $ 74,697
Sep 26, 2022 $ 0.0446
+0.87%
$ 5.2 million $ 58,490
Sep 25, 2022 $ 0.0254
+2,451.26%
$ 2.96 million $ 19,456
Sep 24, 2022 $ 0.0446
+6,783.38%
$ 5.2 million $ 58,702
Sep 23, 2022 $ 0.000665
-97.39%
$ 77,550 $ 203,735
Sep 22, 2022 $ 0.0434
-3.96%
$ 5.06 million $ 47,189
Sep 21, 2022 $ 0.0452
+77.24%
$ -- $ 51,745
Sep 20, 2022 $ 0.0445
+71.20%
$ 5.19 million $ 50,731
Sep 19, 2022 $ 0.0455
-3.72%
$ 5.3 million $ 42,641
Sep 18, 2022 $ 0.0472
-0.34%
$ 5.51 million $ 54,057
Sep 17, 2022 $ 0.0474
-0.68%
$ 5.53 million $ 57,365