Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTF Token Historical Data

WTF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.000661
+4.69%
$75,346 $292,431
Apr 11, 2023 $0.000631
-4.54%
$71,943 $293,008
Apr 10, 2023 $0.000632
-0.77%
$72,005 $293,148
Apr 9, 2023 $0.000616
+13.34%
$70,224 $293,986
Apr 8, 2023 $0.000541
-14.49%
$61,698 $291,738
Apr 7, 2023 $0.000623
+1.90%
$71,015 $291,237
Apr 6, 2023 $0.000622
-7.52%
$70,898 $290,480
Apr 5, 2023 $0.000591
-10.68%
$67,353 $291,949
Apr 4, 2023 $0.000661
+8.29%
$75,415 $290,273
Apr 3, 2023 $0.000591
-3.30%
$67,421 $291,810
Apr 2, 2023 $0.000611
-9.18%
$69,665 $293,730
Apr 1, 2023 $0.000801
+24.96%
$91,349 $1,378
Mar 31, 2023 $0.000621
-16.08%
$70,885 $288,574
Mar 30, 2023 $0.00073
+19.56%
$83,308 $291,609
Mar 29, 2023 $0.000611
-28.68%
$69,679 $288,357
Mar 28, 2023 $0.000857
-0.26%
$97,713 $5,665
Mar 27, 2023 $0.000691
-2.87%
$78,811 $290,875
Mar 26, 2023 $0.000681
-22.69%
$77,664 $290,730
Mar 25, 2023 $0.000881
+39.67%
$100,486 $2,743
Mar 24, 2023 $0.000631
+10.46%
$71,925 $288,451
Mar 23, 2023 $0.000571
-9.80%
$65,092 $291,426
Mar 22, 2023 $0.000633
-1.42%
$72,132 $289,571
Mar 21, 2023 $0.000641
+20.33%
$73,141 $289,862
Mar 20, 2023 $0.000554
-6.59%
$63,175 $295,049
Mar 19, 2023 $0.000595
+1.88%
$67,885 $292,700
Mar 18, 2023 $0.000585
-0.91%
$66,690 $290,759
Mar 17, 2023 $0.000591
+1.74%
$67,438 $292,575
Mar 16, 2023 $0.000581
+1.29%
$66,221 $293,196
Mar 15, 2023 $0.000574
-1.29%
$65,479 $292,111
Mar 14, 2023 $0.000581
-1.79%
$66,296 $285,092
Mar 13, 2023 $0.000593
+2.24%
$67,593 $292,154
Mar 12, 2023 $0.00058
-2.36%
$66,114 $288,604
Mar 11, 2023 $0.000593
+1.46%
$67,656 $292,653
Mar 10, 2023 $0.000586
+4.40%
$66,793 $314,278
Mar 9, 2023 $0.000561
+7.43%
$63,977 $290,250
Mar 8, 2023 $0.000543
+11.12%
$61,893 $287,704
Mar 7, 2023 $0.000509
-21.68%
$58,103 $288,348
Mar 6, 2023 $0.000451
-24.99%
$51,391 $295,085
Mar 5, 2023 $0.00059
-3.50%
$67,344 $290,372
Mar 4, 2023 $0.000612
-4.46%
$69,784 $290,947
Mar 3, 2023 $0.000641
-3.03%
$73,064 $290,251
Mar 2, 2023 $0.000661
+1.69%
$75,350 $290,566
Mar 1, 2023 $0.000649
-1.83%
$74,057 $290,246
Feb 28, 2023 $0.000632
+19.33%
$72,098 $287,969
Feb 27, 2023 $0.00056
-8.17%
$63,859 $293,175
Feb 26, 2023 $0.00064
+10.48%
$73,004 $289,990
Feb 25, 2023 $0.000578
-12.35%
$66,001 $289,356
Feb 24, 2023 $0.00066
-0.06%
$75,280 $292,618
Feb 23, 2023 $0.00066
+10.25%
$75,294 $288,191
Feb 22, 2023 $0.000599
+3.22%
$68,288 $287,619