WTF Token Historical Data

WTF Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0478
+0.35%
$ 5.57 million $ 54,400
Sep 15, 2022 $ 0.0476
-1.46%
$ 5.55 million $ 85,017
Sep 14, 2022 $ 0.0483
+0.02%
$ 5.96 million $ 63,589
Sep 13, 2022 $ 0.0483
-0.02%
$ 5.96 million $ 61,646
Sep 12, 2022 $ 0.0483
-0.40%
$ 5.97 million $ 89,363
Sep 11, 2022 $ 0.0485
+0.96%
$ 5.99 million $ 83,300
Sep 10, 2022 $ 0.048
-0.07%
$ 5.93 million $ 55,270
Sep 9, 2022 $ 0.048
+0.40%
$ 5.93 million $ 55,897
Sep 8, 2022 $ 0.0478
+0.27%
$ 5.91 million $ 57,013
Sep 7, 2022 $ 0.0477
-0.31%
$ 5.89 million $ 58,331
Sep 6, 2022 $ 0.0479
+0.15%
$ 5.91 million $ 66,730
Sep 5, 2022 $ 0.0478
+1.20%
$ 5.9 million $ 48,017
Sep 4, 2022 $ 0.0472
-12.33%
$ 5.82 million $ 41,710
Sep 3, 2022 $ 0.0485
+2.98%
$ 5.99 million $ 41,652
Sep 2, 2022 $ 0.0401
-26.18%
$ 4.95 million $ 248
Sep 1, 2022 $ 0.049
+6,179.53%
$ 6.05 million $ 53,936
Aug 31, 2022 $ 0.00078
-5.08%
$ 96,258 $ 593,282
Aug 30, 2022 $ 0.000822
+5.17%
$ 101,394 $ 589,821
Aug 29, 2022 $ 0.000781
+1.48%
$ 96,405 $ 596,844
Aug 28, 2022 $ 0.000769
-3.42%
$ 94,934 $ 615,369
Aug 27, 2022 $ 0.000797
-2.33%
$ 98,343 $ 605,389
Aug 26, 2022 $ 0.000817
+7.42%
$ 100,747 $ 623,379
Aug 25, 2022 $ 0.00076
-6.37%
$ 93,797 $ 1.07 million
Aug 24, 2022 $ 0.000812
-0.94%
$ 100,206 $ 735,035
Aug 23, 2022 $ 0.00082
-1.75%
$ 101,168 $ 1.02 million
Aug 22, 2022 $ 0.000834
-9.73%
$ 101,058 $ 1.87 million
Aug 21, 2022 $ 0.000924
+6.04%
$ 111,905 $ 2.07 million
Aug 20, 2022 $ 0.000871
-9.75%
$ 105,505 $ 1.21 million
Aug 19, 2022 $ 0.000965
-10.62%
$ 116,900 $ 1.27 million
Aug 18, 2022 $ 0.00108
+0.18%
$ 130,851 $ 1.32 million
Aug 17, 2022 $ 0.00108
+4.87%
$ 130,609 $ 1.33 million
Aug 16, 2022 $ 0.00103
+4.26%
$ 124,339 $ 1.24 million
Aug 15, 2022 $ 0.000986
-5.65%
$ 119,267 $ 1.16 million
Aug 14, 2022 $ 0.00105
-3.06%
$ 126,331 $ 2.26 million
Aug 13, 2022 $ 0.00108
+6.01%
$ 130,353 $ 2.29 million
Aug 12, 2022 $ 0.00102
-7.34%
$ 123,017 $ 1.22 million
Aug 11, 2022 $ 0.0011
+4.65%
$ 132,662 $ 1.21 million
Aug 10, 2022 $ 0.00105
+1.29%
$ 126,845 $ 999,188
Aug 9, 2022 $ 0.00104
-0.07%
$ 125,014 $ 792,041
Aug 8, 2022 $ 0.00104
-2.13%
$ 125,105 $ 797,832
Aug 7, 2022 $ 0.00106
-1.42%
$ 127,867 $ 806,480
Aug 6, 2022 $ 0.00107
+3.80%
$ 129,770 $ 801,917
Aug 5, 2022 $ 0.00104
-2.89%
$ 125,043 $ 799,998
Aug 4, 2022 $ 0.00107
+1.82%
$ 128,645 $ 1.41 million
Aug 3, 2022 $ 0.00105
-0.12%
$ 126,262 $ 170,350
Aug 2, 2022 $ 0.00105
-0.24%
$ 126,321 $ 1.42 million
Aug 1, 2022 $ 0.00105
+5.41%
$ 126,695 $ 1.42 million
Jul 31, 2022 $ 0.000999
+0.06%
$ 120,201 $ 1.39 million
Jul 30, 2022 $ 0.000999
+2.37%
$ 120,210 $ 782,910
Jul 29, 2022 $ 0.000976
-99.35%
$ 117,365 $ 1.36 million