Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faythe Token Historical Data

FYE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $8.39
+0.41%
$-- $858
Apr 13, 2020 $8.35
+1.65%
$-- $858
Apr 11, 2020 $8.32
-1.03%
$-- $853
Apr 10, 2020 $8.41
-5.69%
$-- $862
Apr 9, 2020 $8.92
-0.40%
$-- $916
Apr 8, 2020 $8.89
+1.82%
$-- $913
Apr 7, 2020 $8.74
-0.95%
$-- $903
Apr 6, 2020 $8.81
+8.20%
$-- $1,727
Mar 28, 2020 $7.45
-1.12%
$-- $785
Mar 27, 2020 $7.53
-2.75%
$-- $801
Mar 20, 2020 $7.97
+6.13%
$-- $834
Mar 19, 2020 $7.51
+11.26%
$-- $770
Mar 17, 2020 $6.66
+4.56%
$-- $670
Mar 16, 2020 $6.36
-0.54%
$-- $630
Mar 11, 2020 $9.57
-3.81%
$-- $967
Mar 10, 2020 $9.95
-1.98%
$-- $991
Mar 5, 2020 $11.33
+3.44%
$-- $1,146
Mar 4, 2020 $10.95
-0.04%
$-- $1,099
Mar 3, 2020 $10.96
-2.13%
$-- $1,101
Mar 2, 2020 $11.19
+3.15%
$-- $1,116
Feb 21, 2020 $12.46
+2.18%
$-- $1,221
Feb 20, 2020 $12.2
-0.37%
$-- $1,206
Feb 19, 2020 $12.25
-6.10%
$-- $1,207
Feb 18, 2020 $13.04
+4.60%
$-- $1,274
Feb 17, 2020 $12.47
+4.80%
$-- $1,218
Feb 14, 2020 $12.89
+1.07%
$-- $1,291
Feb 13, 2020 $12.75
+0.12%
$-- $1,284
Feb 12, 2020 $12.74
+6.39%
$-- $1,300
Feb 11, 2020 $11.98
+4.49%
$-- $1,286
Feb 10, 2020 $11.47
+0.22%
$-- $1,238
Feb 8, 2020 $11.39
-0.37%
$-- $1,230
Feb 7, 2020 $11.43
+2.26%
$-- $1,230
Feb 6, 2020 $11.18
+0.00%
$-- $1,228
Feb 5, 2020 $10.73
+4.26%
$-- $1,198
Feb 4, 2020 $10.3
+0.93%
$-- $1,154
Jan 31, 2020 $9.99
-2.80%
$-- $1,153
Jan 30, 2020 $10.27
+2.95%
$-- $1,185
Jan 28, 2020 $13.49
+17.96%
$-- $1
Jan 27, 2020 $11.44
+21.11%
$-- $1,115
Jan 24, 2020 $9.27
+0.20%
$-- $1,062
Jan 23, 2020 $9.25
-0.10%
$-- $1,052
Jan 21, 2020 $9.59
+1.11%
$-- $1,096
Jan 20, 2020 $9.48
+0.15%
$-- $1,084
Jan 16, 2020 $9.41
-1.52%
$-- $1,090
Jan 15, 2020 $9.56
+0.69%
$-- $2,061
Jan 14, 2020 $9.5
+9.55%
$-- $1,102
Jan 13, 2020 $8.67
+0.47%
$-- $1,020
Jan 12, 2020 $8.71
+1.43%
$-- $1,021
Jan 11, 2020 $8.59
-0.85%
$-- $1,007
Jan 10, 2020 $8.66
+2.92%
$-- $1,019