Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faythe Token Historical Data

FYE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $8.42
-1.79%
$-- $987
Jan 8, 2020 $8.57
-2.78%
$-- $1,014
Jan 7, 2020 $8.73
+2.52%
$-- $1,025
Jan 6, 2020 $8.51
+4.96%
$-- $975
Jan 5, 2020 $8.11
-0.52%
$-- $926
Jan 4, 2020 $8.07
-0.04%
$-- $923
Jan 3, 2020 $8.07
+4.46%
$-- $923
Jan 2, 2020 $7.72
-1.99%
$-- $878
Dec 31, 2019 $7.97
+0.59%
$-- $912
Dec 30, 2019 $7.93
-1.96%
$-- $907
Dec 29, 2019 $8.02
+1.70%
$-- $928
Dec 28, 2019 $7.89
+0.58%
$-- $917
Dec 27, 2019 $7.84
+0.52%
$-- $913
Dec 26, 2019 $7.8
-0.30%
$-- $908
Dec 25, 2019 $7.78
-0.54%
$-- $905
Dec 24, 2019 $7.82
-39.46%
$-- $918
Dec 23, 2019 $12.92
-3.22%
$-- $9,784
Dec 22, 2019 $13.35
+3.52%
$-- $18,619
Dec 21, 2019 $12.9
-4.22%
$-- $14,108
Dec 20, 2019 $13.47
+26.72%
$-- $24,625
Dec 19, 2019 $10.63
-40.67%
$-- $28,771
Dec 18, 2019 $17.92
+140.11%
$-- $33,727
Dec 17, 2019 $7.47
-4.76%
$-- $840
Dec 16, 2019 $7.85
-4.01%
$-- $871
Dec 15, 2019 $8.17
+0.10%
$-- $897
Dec 14, 2019 $7.85
-5.24%
$-- $792
Dec 13, 2019 $8.28
+0.14%
$-- $913
Dec 12, 2019 $8.27
+0.33%
$-- $908
Dec 11, 2019 $8.23
-0.84%
$-- $906
Dec 10, 2019 $8.3
-1.19%
$-- $914
Dec 9, 2019 $8.4
-1.34%
$-- $927
Dec 7, 2019 $8.49
-0.78%
$-- $948
Dec 6, 2019 $8.56
+0.41%
$-- $952
Dec 5, 2019 $8.54
+2.02%
$-- $943
Dec 4, 2019 $8.43
-0.16%
$-- $926
Dec 3, 2019 $8.44
-0.15%
$-- $926
Dec 2, 2019 $8.45
-0.35%
$-- $924
Nov 30, 2019 $8.6
-2.06%
$-- $950
Nov 29, 2019 $8.79
+2.72%
$-- $976
Nov 28, 2019 $8.55
-0.96%
$-- $939
Nov 27, 2019 $8.65
+3.97%
$-- $950
Nov 26, 2019 $8.32
-0.01%
$-- $903
Nov 25, 2019 $8.3
+5.26%
$-- $902
Nov 24, 2019 $8.16
-4.24%
$-- $885
Nov 23, 2019 $8.52
-0.08%
$-- $925
Nov 22, 2019 $8.5
-5.21%
$-- $926
Nov 21, 2019 $8.97
-4.34%
$-- $973
Nov 20, 2019 $9.38
-1.66%
$-- $1,923
Nov 19, 2019 $9.54
-1.06%
$-- $1,030
Nov 18, 2019 $9.64
-2.22%
$-- $1,040