Faythe Token Historical Data

FYE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 8.42
-1.79%
$ -- $ 987
Jan 8, 2020 $ 8.57
-2.78%
$ -- $ 1,014
Jan 7, 2020 $ 8.73
+2.52%
$ -- $ 1,025
Jan 6, 2020 $ 8.51
+4.96%
$ -- $ 975
Jan 5, 2020 $ 8.11
-0.52%
$ -- $ 926
Jan 4, 2020 $ 8.07
-0.04%
$ -- $ 923
Jan 3, 2020 $ 8.07
+4.46%
$ -- $ 923
Jan 2, 2020 $ 7.72
-1.99%
$ -- $ 878
Dec 31, 2019 $ 7.97
+0.59%
$ -- $ 912
Dec 30, 2019 $ 7.93
-1.96%
$ -- $ 907
Dec 29, 2019 $ 8.02
+1.70%
$ -- $ 928
Dec 28, 2019 $ 7.89
+0.58%
$ -- $ 917
Dec 27, 2019 $ 7.84
+0.52%
$ -- $ 913
Dec 26, 2019 $ 7.8
-0.30%
$ -- $ 908
Dec 25, 2019 $ 7.78
-0.54%
$ -- $ 905
Dec 24, 2019 $ 7.82
-39.46%
$ -- $ 918
Dec 23, 2019 $ 12.92
-3.22%
$ -- $ 9,784
Dec 22, 2019 $ 13.35
+3.52%
$ -- $ 18,619
Dec 21, 2019 $ 12.9
-4.22%
$ -- $ 14,108
Dec 20, 2019 $ 13.47
+26.72%
$ -- $ 24,625
Dec 19, 2019 $ 10.63
-40.67%
$ -- $ 28,771
Dec 18, 2019 $ 17.92
+140.11%
$ -- $ 33,727
Dec 17, 2019 $ 7.47
-4.76%
$ -- $ 840
Dec 16, 2019 $ 7.85
-4.01%
$ -- $ 871
Dec 15, 2019 $ 8.17
+0.10%
$ -- $ 897
Dec 14, 2019 $ 7.85
-5.24%
$ -- $ 792
Dec 13, 2019 $ 8.28
+0.14%
$ -- $ 913
Dec 12, 2019 $ 8.27
+0.33%
$ -- $ 908
Dec 11, 2019 $ 8.23
-0.84%
$ -- $ 906
Dec 10, 2019 $ 8.3
-1.19%
$ -- $ 914
Dec 9, 2019 $ 8.4
-1.34%
$ -- $ 927
Dec 7, 2019 $ 8.49
-0.78%
$ -- $ 948
Dec 6, 2019 $ 8.56
+0.41%
$ -- $ 952
Dec 5, 2019 $ 8.54
+2.02%
$ -- $ 943
Dec 4, 2019 $ 8.43
-0.16%
$ -- $ 926
Dec 3, 2019 $ 8.44
-0.15%
$ -- $ 926
Dec 2, 2019 $ 8.45
-0.35%
$ -- $ 924
Nov 30, 2019 $ 8.6
-2.06%
$ -- $ 950
Nov 29, 2019 $ 8.79
+2.72%
$ -- $ 976
Nov 28, 2019 $ 8.55
-0.96%
$ -- $ 939
Nov 27, 2019 $ 8.65
+3.97%
$ -- $ 950
Nov 26, 2019 $ 8.32
-0.01%
$ -- $ 903
Nov 25, 2019 $ 8.3
+5.26%
$ -- $ 902
Nov 24, 2019 $ 8.16
-4.24%
$ -- $ 885
Nov 23, 2019 $ 8.52
-0.08%
$ -- $ 925
Nov 22, 2019 $ 8.5
-5.21%
$ -- $ 926
Nov 21, 2019 $ 8.97
-4.34%
$ -- $ 973
Nov 20, 2019 $ 9.38
-1.66%
$ -- $ 1,923
Nov 19, 2019 $ 9.54
-1.06%
$ -- $ 1,030
Nov 18, 2019 $ 9.64
-2.22%
$ -- $ 1,040