Faythe Token Historical Data

FYE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 8.39
+0.41%
$ -- $ 858
Apr 13, 2020 $ 8.35
+1.65%
$ -- $ 858
Apr 11, 2020 $ 8.32
-1.03%
$ -- $ 853
Apr 10, 2020 $ 8.41
-5.69%
$ -- $ 862
Apr 9, 2020 $ 8.92
-0.40%
$ -- $ 916
Apr 8, 2020 $ 8.89
+1.82%
$ -- $ 913
Apr 7, 2020 $ 8.74
-0.95%
$ -- $ 903
Apr 6, 2020 $ 8.81
+8.20%
$ -- $ 1,727
Mar 28, 2020 $ 7.45
-1.12%
$ -- $ 785
Mar 27, 2020 $ 7.53
-2.75%
$ -- $ 801
Mar 20, 2020 $ 7.97
+6.13%
$ -- $ 834
Mar 19, 2020 $ 7.51
+11.26%
$ -- $ 770
Mar 17, 2020 $ 6.66
+4.56%
$ -- $ 670
Mar 16, 2020 $ 6.36
-0.54%
$ -- $ 630
Mar 11, 2020 $ 9.57
-3.81%
$ -- $ 967
Mar 10, 2020 $ 9.95
-1.98%
$ -- $ 991
Mar 5, 2020 $ 11.33
+3.44%
$ -- $ 1,146
Mar 4, 2020 $ 10.95
-0.04%
$ -- $ 1,099
Mar 3, 2020 $ 10.96
-2.13%
$ -- $ 1,101
Mar 2, 2020 $ 11.19
+3.15%
$ -- $ 1,116
Feb 21, 2020 $ 12.46
+2.18%
$ -- $ 1,221
Feb 20, 2020 $ 12.2
-0.37%
$ -- $ 1,206
Feb 19, 2020 $ 12.25
-6.10%
$ -- $ 1,207
Feb 18, 2020 $ 13.04
+4.60%
$ -- $ 1,274
Feb 17, 2020 $ 12.47
+4.80%
$ -- $ 1,218
Feb 14, 2020 $ 12.89
+1.07%
$ -- $ 1,291
Feb 13, 2020 $ 12.75
+0.12%
$ -- $ 1,284
Feb 12, 2020 $ 12.74
+6.39%
$ -- $ 1,300
Feb 11, 2020 $ 11.98
+4.49%
$ -- $ 1,286
Feb 10, 2020 $ 11.47
+0.22%
$ -- $ 1,238
Feb 8, 2020 $ 11.39
-0.37%
$ -- $ 1,230
Feb 7, 2020 $ 11.43
+2.26%
$ -- $ 1,230
Feb 6, 2020 $ 11.18
+0.00%
$ -- $ 1,228
Feb 5, 2020 $ 10.73
+4.26%
$ -- $ 1,198
Feb 4, 2020 $ 10.3
+0.93%
$ -- $ 1,154
Jan 31, 2020 $ 9.99
-2.80%
$ -- $ 1,153
Jan 30, 2020 $ 10.27
+2.95%
$ -- $ 1,185
Jan 28, 2020 $ 13.49
+17.96%
$ -- $ 1
Jan 27, 2020 $ 11.44
+21.11%
$ -- $ 1,115
Jan 24, 2020 $ 9.27
+0.20%
$ -- $ 1,062
Jan 23, 2020 $ 9.25
-0.10%
$ -- $ 1,052
Jan 21, 2020 $ 9.59
+1.11%
$ -- $ 1,096
Jan 20, 2020 $ 9.48
+0.15%
$ -- $ 1,084
Jan 16, 2020 $ 9.41
-1.52%
$ -- $ 1,090
Jan 15, 2020 $ 9.56
+0.69%
$ -- $ 2,061
Jan 14, 2020 $ 9.5
+9.55%
$ -- $ 1,102
Jan 13, 2020 $ 8.67
+0.47%
$ -- $ 1,020
Jan 12, 2020 $ 8.71
+1.43%
$ -- $ 1,021
Jan 11, 2020 $ 8.59
-0.85%
$ -- $ 1,007
Jan 10, 2020 $ 8.66
+2.92%
$ -- $ 1,019