Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Today $0.0000918
+0.00%
$91,790 $3,669
Yesterday $0.0000902
+5.99%
$90,221 $3,847
Aug 23, 2026 $0.000086
-2.98%
$86,000 $2,099
Aug 22, 2026 $0.0000887
+1.91%
$-- $728
Aug 21, 2026 $0.0000873
+5.78%
$87,324 $435
Aug 20, 2026 $0.0000811
+14.24%
$81,126 $1,541
Aug 19, 2026 $0.0000708
+6.44%
$70,782 $243
Jun 27, 2026 $0.0000663
+0.82%
$-- $7
Jun 26, 2026 $0.0000657
+13.26%
$65,680 $679
Jun 24, 2026 $0.0000576
-3.97%
$57,589 $134
Jun 19, 2026 $0.0000655
-0.96%
$-- $300
Jun 18, 2026 $0.0000658
-8.82%
$65,788 $1,025
Jun 15, 2026 $0.0000678
+3.70%
$-- $127
Jun 14, 2026 $0.0000652
-2.69%
$65,224 $904
Jun 13, 2026 $0.0000671
-2.90%
$67,073 $1,158
Jun 10, 2026 $0.0000622
-0.63%
$-- $498
Jun 9, 2026 $0.0000612
-0.73%
$61,233 $1,086
Jun 2, 2026 $0.0000772
-0.65%
$-- $530
Jun 1, 2026 $0.0000778
-1.33%
$77,787 $1,116
May 31, 2026 $0.0000802
-2.11%
$80,157 $476
May 30, 2026 $0.0000862
+0.21%
$-- $434
May 29, 2026 $0.0000861
-3.25%
$86,044 $736
May 28, 2026 $0.0000865
-2.02%
$86,468 $1,595
May 27, 2026 $0.0000885
+7.34%
$88,498 $2,323
May 23, 2026 $0.0000796
+0.13%
$-- $934
May 22, 2026 $0.0000802
-1.62%
$80,219 $1,765
May 17, 2026 $0.0000932
+0.00%
$93,159 $437
May 9, 2026 $0.00011
-2.88%
$109,910 $1,061
Apr 29, 2026 $0.0000838
+0.00%
$83,832 $889
Apr 15, 2026 $0.0000785
+0.00%
$-- $108
Apr 13, 2026 $0.0000777
+0.00%
$-- $199
Mar 31, 2026 $0.0000795
-1.52%
$-- $640
Mar 30, 2026 $0.0000805
-2.60%
$80,530 $1,396
Mar 18, 2026 $0.000099
+0.04%
$-- $517
Mar 16, 2026 $0.0000977
+2.81%
$-- $1,202
Mar 15, 2026 $0.0000953
+6.13%
$95,307 $1,531
Mar 14, 2026 $0.000103
+0.29%
$-- $786
Mar 13, 2026 $0.000103
-8.54%
$102,878 $1,998
Mar 11, 2026 $0.0000912
-1.33%
$-- $812
Mar 10, 2026 $0.0000924
-3.91%
$92,431 $4,140
Mar 8, 2026 $0.0000886
-1.69%
$-- $155
Mar 7, 2026 $0.0000902
-10.20%
$90,132 $2,171
Mar 4, 2026 $0.000109
-1.51%
$-- $87
Mar 2, 2026 $0.000103
+2.53%
$-- $214
Mar 1, 2026 $0.0000988
+0.31%
$98,773 $1,281
Feb 28, 2026 $0.0000871
-4.01%
$87,063 $833
Feb 27, 2026 $0.0000904
-0.32%
$90,345 $2,297
Feb 22, 2026 $0.000114
-0.02%
$-- $102
Feb 20, 2026 $0.00011
+0.00%
$109,618 $101
Feb 14, 2026 $0.000125
+2.50%
$124,863 $1,196
Download