Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000878
+0.00%
$87,822 $121
Yesterday $0.0000878
+0.74%
$87,822 $121
Sep 26, 2026 $0.0000875
-0.55%
$87,502 $2
Sep 25, 2026 $0.000087
+3.15%
$-- $340
Sep 24, 2026 $0.0000864
-0.84%
$86,332 $459
Sep 23, 2026 $0.0000873
-3.30%
$87,259 $65
Sep 22, 2026 $0.0000894
+0.36%
$-- $30
Sep 21, 2026 $0.0000907
+5.39%
$90,658 $260
Sep 20, 2026 $0.0000847
+3.18%
$84,670 $266
Sep 19, 2026 $0.0000832
-0.37%
$83,177 $233
Sep 18, 2026 $0.0000839
+10.06%
$83,831 $321
Sep 17, 2026 $0.0000761
+1.81%
$76,121 $8
Sep 16, 2026 $0.0000731
+1.71%
$-- $332
Sep 15, 2026 $0.0000722
-4.37%
$72,189 $26
Sep 14, 2026 $0.000077
-18.57%
$76,958 $3,904
Sep 13, 2026 $0.0000965
-6.10%
$96,460 $82
Sep 12, 2026 $0.000103
+0.46%
$-- $73
Sep 11, 2026 $0.000103
+3.55%
$103,399 $100
Sep 10, 2026 $0.000101
-0.82%
$101,032 $112
Sep 9, 2026 $0.000103
+1.59%
$102,998 $728
Sep 8, 2026 $0.0001
+6.73%
$100,362 $1,612
Sep 7, 2026 $0.0000944
-10.80%
$94,362 $1,112
Sep 6, 2026 $0.000106
+1.20%
$105,538 $19
Sep 5, 2026 $0.000103
+3.27%
$103,239 $513
Sep 4, 2026 $0.0001
-2.12%
$100,096 $438
Sep 3, 2026 $0.000102
-4.02%
$102,317 $957
Sep 2, 2026 $0.000107
+14.62%
$106,701 $6,717
Sep 1, 2026 $0.0000927
+1.57%
$92,701 $4,247
Aug 31, 2026 $0.0000897
-0.81%
$89,709 $915
Aug 30, 2026 $0.000091
-11.69%
$91,007 $2,589
Aug 29, 2026 $0.000104
+1.93%
$-- $160
Aug 28, 2026 $0.000101
-11.51%
$100,981 $2,082
Aug 27, 2026 $0.000125
+11.45%
$125,468 $3,049
Aug 26, 2026 $0.000113
+14.46%
$112,866 $2,410
Aug 25, 2026 $0.0000986
+6.20%
$98,613 $3,718
Aug 24, 2026 $0.0000902
+5.99%
$90,221 $3,847
Aug 23, 2026 $0.000086
-2.98%
$86,000 $2,099
Aug 22, 2026 $0.0000887
+1.91%
$-- $728
Aug 21, 2026 $0.0000873
+5.78%
$87,324 $435
Aug 20, 2026 $0.0000811
+14.24%
$81,126 $1,541
Aug 19, 2026 $0.0000708
+6.44%
$70,782 $243
Jun 27, 2026 $0.0000663
+0.82%
$-- $7
Jun 26, 2026 $0.0000657
+13.26%
$65,680 $679
Jun 24, 2026 $0.0000576
-3.97%
$57,589 $134
Jun 19, 2026 $0.0000655
-0.96%
$-- $300
Jun 18, 2026 $0.0000658
-8.82%
$65,788 $1,025
Jun 15, 2026 $0.0000678
+3.70%
$-- $127
Jun 14, 2026 $0.0000652
-2.69%
$65,224 $904
Jun 13, 2026 $0.0000671
-2.90%
$67,073 $1,158
Jun 10, 2026 $0.0000622
-0.63%
$-- $498
Download