Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000932
+0.00%
$ 93,159 $ 437
May 9, 2026 $ 0.00011
-2.88%
$ 109,910 $ 1,061
Apr 29, 2026 $ 0.0000838
+0.00%
$ 83,832 $ 889
Apr 15, 2026 $ 0.0000785
+0.00%
$ -- $ 108
Apr 13, 2026 $ 0.0000777
+0.00%
$ -- $ 199
Mar 31, 2026 $ 0.0000795
-1.52%
$ -- $ 640
Mar 30, 2026 $ 0.0000805
-2.60%
$ 80,530 $ 1,396
Mar 18, 2026 $ 0.000099
+0.04%
$ -- $ 517
Mar 16, 2026 $ 0.0000977
+2.81%
$ -- $ 1,202
Mar 15, 2026 $ 0.0000953
+6.13%
$ 95,307 $ 1,531
Mar 14, 2026 $ 0.000103
+0.29%
$ -- $ 786
Mar 13, 2026 $ 0.000103
-8.54%
$ 102,878 $ 1,998
Mar 11, 2026 $ 0.0000912
-1.33%
$ -- $ 812
Mar 10, 2026 $ 0.0000924
-3.91%
$ 92,431 $ 4,140
Mar 8, 2026 $ 0.0000886
-1.69%
$ -- $ 155
Mar 7, 2026 $ 0.0000902
-10.20%
$ 90,132 $ 2,171
Mar 4, 2026 $ 0.000109
-1.51%
$ -- $ 87
Mar 2, 2026 $ 0.000103
+2.53%
$ -- $ 214
Mar 1, 2026 $ 0.0000988
+0.31%
$ 98,773 $ 1,281
Feb 28, 2026 $ 0.0000871
-4.01%
$ 87,063 $ 833
Feb 27, 2026 $ 0.0000904
-0.32%
$ 90,345 $ 2,297
Feb 22, 2026 $ 0.000114
-0.02%
$ -- $ 102
Feb 20, 2026 $ 0.00011
+0.00%
$ 109,618 $ 101
Feb 14, 2026 $ 0.000125
+2.50%
$ 124,863 $ 1,196
Feb 7, 2026 $ 0.000138
-6.09%
$ 138,033 $ 707
Feb 6, 2026 $ 0.000148
+27.06%
$ 147,654 $ 5,921
Feb 5, 2026 $ 0.000102
-5.48%
$ 102,233 $ 2,236
Feb 4, 2026 $ 0.000126
-4.90%
$ -- $ 894
Feb 3, 2026 $ 0.000132
-3.82%
$ 132,463 $ 6,493
Feb 2, 2026 $ 0.000138
+13.78%
$ 137,920 $ 3,463
Feb 1, 2026 $ 0.000116
-2.22%
$ 115,984 $ 11,844
Jan 25, 2026 $ 0.000156
-4.12%
$ 155,513 $ 1,932
Jan 23, 2026 $ 0.000169
-1.69%
$ 169,046 $ 453
Jan 22, 2026 $ 0.000172
+0.08%
$ 171,986 $ 3,201
Jan 21, 2026 $ 0.00018
-2.97%
$ 180,293 $ 2,134
Jan 19, 2026 $ 0.000216
+1.98%
$ -- $ 2,682
Jan 18, 2026 $ 0.000215
-3.47%
$ 215,422 $ 4,995
Jan 15, 2026 $ 0.000216
-4.93%
$ 215,931 $ 2,294
Jan 14, 2026 $ 0.000225
+3.63%
$ 224,458 $ 6,297
Jan 13, 2026 $ 0.000219
+1.60%
$ 218,904 $ 4,550
Jan 12, 2026 $ 0.000179
-5.40%
$ 179,077 $ 1,948
Jan 11, 2026 $ 0.000205
-2.35%
$ 205,316 $ 2,009
Jan 10, 2026 $ 0.00021
-6.06%
$ 209,730 $ 15,398
Jan 9, 2026 $ 0.000223
-4.32%
$ 223,106 $ 14,386
Jan 8, 2026 $ 0.000199
+6.50%
$ 198,738 $ 1,131
Jan 7, 2026 $ 0.000187
+15.47%
$ 186,856 $ 13,682
Jan 3, 2026 $ 0.000169
-2.11%
$ -- $ 3,989
Jan 2, 2026 $ 0.000173
+9.62%
$ 172,875 $ 11,191
Jan 1, 2026 $ 0.000141
+0.03%
$ -- $ 1,870
Dec 31, 2025 $ 0.000141
+4.86%
$ 141,002 $ 4,443
Download