Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000919
+0.00%
$91,871 $3,666
Today, at 7 PM $0.0000919
+5.29%
$91,871 $3,666
Today, at 6 PM $0.0000874
+2.59%
$87,386 $2,961
Today, at 1 PM $0.0000847
+0.00%
$84,643 $2,446
Today, at 11 AM $0.0000896
+0.00%
$89,536 $4,027
Today, at 10 AM $0.0000923
+0.03%
$92,323 $3,802
Today, at 9 AM $0.0000928
+0.00%
$92,818 $4,021
Today, at 8 AM $0.0000931
+0.00%
$93,030 $3,958
Today, at 7 AM $0.0000927
+0.86%
$92,705 $3,978
Today, at 2 AM $0.0000929
+0.00%
$92,859 $3,869
Yesterday, at 11 PM $0.0000902
+0.00%
$90,221 $3,847
Yesterday, at 10 PM $0.0000904
+0.50%
$90,352 $3,846
Yesterday, at 9 PM $0.0000899
+4.09%
$89,832 $3,799
Yesterday, at 8 PM $0.0000847
+4.53%
$84,722 $2,903
Yesterday, at 7 PM $0.0000781
+1.99%
$78,098 $2,395
Yesterday, at 6 PM $0.0000764
+0.00%
$76,353 $2,318
Yesterday, at 3 PM $0.0000763
+0.00%
$76,300 $2,279
Yesterday, at 2 PM $0.000076
+0.00%
$75,989 $2,273
Yesterday, at 1 PM $0.0000751
+0.03%
$75,095 $2,387
Yesterday, at 12 PM $0.0000855
+0.00%
$85,519 $1,379
Yesterday, at 9 AM $0.0000828
+0.00%
$82,760 $2,420
Yesterday, at 7 AM $0.0000829
-0.29%
$82,840 $2,363
Yesterday, at 6 AM $0.0000842
+0.38%
$84,165 $2,204
Yesterday, at 5 AM $0.0000851
+0.00%
$85,120 $2,058
Aug 23, 11 PM $0.000086
+0.00%
$86,000 $2,099
Aug 23, 10 PM $0.0000864
+0.00%
$86,364 $2,093
Aug 23, 9 PM $0.0000861
+0.00%
$86,121 $1,506
Aug 23, 8 PM $0.0000818
+0.00%
$81,765 $1,507
Aug 23, 7 PM $0.0000819
+0.00%
$81,850 $1,460
Aug 23, 6 PM $0.0000833
+0.00%
$83,316 $1,377
Aug 23, 5 PM $0.0000833
+0.00%
$83,282 $1,382
Aug 23, 4 PM $0.0000836
+0.00%
$83,625 $1,368
Aug 23, 2 PM $0.0000826
+0.06%
$82,597 $1,332
Aug 23, 1 PM $0.0000825
+0.00%
$82,529 $1,407
Aug 23, 12 PM $0.0000819
+0.00%
$81,873 $1,493
Aug 23, 11 AM $0.0000905
+0.86%
$90,431 $448
Aug 23, 10 AM $0.0000899
+2.07%
$89,844 $452
Aug 23, 3 AM $0.0000887
+0.00%
$88,640 $422
Aug 22, 5 PM $0.0000887
-0.13%
$88,661 $728
Aug 22, 4 PM $0.0000883
+0.00%
$88,232 $709
Aug 22, 3 PM $0.0000886
+0.00%
$88,618 $617
Aug 22, 2 PM $0.0000891
+0.00%
$89,047 $614
Aug 22, 1 PM $0.0000886
+0.00%
$88,587 $514
Aug 22, 10 AM $0.0000875
+0.00%
$87,510 $515
Aug 22, 7 AM $0.0000889
+0.00%
$88,901 $581
Aug 22, 4 AM $0.0000942
+3.70%
$94,195 $587
Aug 22, 3 AM $0.0000901
+0.00%
$90,043 $375
Aug 22, 2 AM $0.0000886
+0.08%
$88,556 $451
Aug 22, 1 AM $0.000087
+0.00%
$86,995 $441
Aug 21, 11 PM $0.0000873
+0.00%
$87,324 $435
Download