Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000672
+0.00%
$ 67,194 $ 2,097
Today, at 12 PM $ 0.0000672
+0.06%
$ 67,194 $ 2,097
Today, at 11 AM $ 0.0000673
-0.07%
$ 67,319 $ 2,088
Today, at 10 AM $ 0.0000676
-0.82%
$ 67,614 $ 2,106
Today, at 9 AM $ 0.0000682
+0.10%
$ 68,198 $ 2,105
Today, at 8 AM $ 0.0000684
+0.19%
$ 68,393 $ 2,109
Today, at 7 AM $ 0.0000679
+0.04%
$ 67,920 $ 2,093
Today, at 6 AM $ 0.0000677
+0.21%
$ 67,727 $ 2,084
Today, at 5 AM $ 0.0000675
-0.15%
$ 67,466 $ 2,082
Today, at 4 AM $ 0.0000679
-4.08%
$ 67,852 $ 2,180
Today, at 3 AM $ 0.0000709
-3.82%
$ 70,911 $ 1,900
Today, at 2 AM $ 0.0000727
+0.45%
$ 72,695 $ 1,441
Today, at 1 AM $ 0.0000722
+0.06%
$ 72,197 $ 1,342
Jun 15, 3 PM $ 0.0000678
+0.00%
$ 67,766 $ 127
Jun 15, 2 PM $ 0.0000672
-0.24%
$ 67,158 $ 116
Jun 15, 1 PM $ 0.0000671
+0.74%
$ 67,102 $ 789
Jun 15, 12 PM $ 0.0000663
+0.04%
$ 66,326 $ 785
Jun 15, 11 AM $ 0.0000663
+0.86%
$ 66,293 $ 1,003
Jun 15, 10 AM $ 0.0000657
+0.59%
$ 65,645 $ 996
Jun 15, 9 AM $ 0.0000656
-0.74%
$ 65,553 $ 1,007
Jun 15, 8 AM $ 0.0000661
+0.27%
$ 66,069 $ 965
Jun 15, 7 AM $ 0.0000659
+0.43%
$ 65,928 $ 961
Jun 15, 6 AM $ 0.0000655
+0.31%
$ 65,519 $ 954
Jun 15, 5 AM $ 0.0000653
+0.04%
$ 65,293 $ 954
Jun 15, 4 AM $ 0.0000656
-0.13%
$ 65,605 $ 960
Jun 15, 3 AM $ 0.0000656
+0.03%
$ 65,604 $ 936
Jun 15, 2 AM $ 0.0000658
+0.19%
$ 65,825 $ 937
Jun 15, 1 AM $ 0.0000654
-0.16%
$ 65,354 $ 934
Jun 15, 12 AM $ 0.0000658
+0.61%
$ 65,746 $ 932
Jun 14, 11 PM $ 0.0000652
+0.13%
$ 65,224 $ 904
Jun 14, 10 PM $ 0.0000648
+0.07%
$ 64,783 $ 1,348
Jun 14, 9 PM $ 0.000063
+0.39%
$ 62,974 $ 1,305
Jun 14, 8 PM $ 0.0000624
-0.07%
$ 62,356 $ 1,298
Jun 14, 7 PM $ 0.0000624
+0.25%
$ 62,398 $ 1,294
Jun 14, 6 PM $ 0.0000623
-0.20%
$ 62,281 $ 1,298
Jun 14, 5 PM $ 0.0000625
-0.01%
$ 62,468 $ 1,300
Jun 14, 4 PM $ 0.0000625
+0.27%
$ 62,445 $ 1,296
Jun 14, 2 PM $ 0.0000676
-0.05%
$ 67,596 $ 1,409
Jun 14, 1 PM $ 0.0000677
+1.04%
$ 67,725 $ 718
Jun 14, 12 PM $ 0.0000662
-0.30%
$ 66,185 $ 711
Jun 14, 11 AM $ 0.0000663
-0.32%
$ 66,271 $ 464
Jun 14, 10 AM $ 0.0000665
-0.04%
$ 66,472 $ 465
Jun 14, 9 AM $ 0.0000662
-0.27%
$ 66,232 $ 464
Jun 14, 8 AM $ 0.0000664
+0.22%
$ 66,391 $ 463
Jun 14, 7 AM $ 0.0000663
-0.06%
$ 66,241 $ 463
Jun 14, 6 AM $ 0.0000666
+0.19%
$ 66,547 $ 464
Jun 14, 5 AM $ 0.0000666
-0.16%
$ 66,575 $ 466
Jun 14, 4 AM $ 0.000067
+0.10%
$ 66,965 $ 468
Jun 14, 3 AM $ 0.000067
-0.01%
$ 66,946 $ 473
Jun 14, 2 AM $ 0.0000671
+0.16%
$ 67,121 $ 474
Download