Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000795
-19.29%
$ -- $ 16,929
Feb 2026 $ 0.0000871
-26.60%
$ 87,063 $ 36,089
Jan 2026 $ 0.000156
+10.50%
$ -- $ 94,142
Dec 2025 $ 0.000141
-13.72%
$ 141,002 $ 62,460
Nov 2025 $ 0.000172
-28.66%
$ -- $ 86,425
Oct 2025 $ 0.000295
-44.12%
$ 241,993 $ 60,436
Sep 2025 $ 0.000469
-8.40%
$ 424,510 $ 176,971
Aug 2025 $ 0.000705
-7.71%
$ -- $ 123,084
Jul 2025 $ 0.000801
-6.07%
$ 768,687 $ 788,513
Jun 2025 $ 0.000836
+33.97%
$ 852,182 $ 1.79 million
May 2025 $ 0.00069
+6.94%
$ 624,828 $ 30,279
Apr 2025 $ 0.000632
+28.18%
$ 631,981 $ 47,213
Mar 2025 $ 0.000614
-42.44%
$ -- $ 74,881
Feb 2025 $ 0.001
+0.23%
$ -- $ 12,783
Jan 2025 $ 0.00154
-51.07%
$ -- $ 440,019
Oct 2024 $ 0.0103
+970.05%
$ -- $ 6.87 million
Sep 2024 $ 0.00096
+24.94%
$ 959,788 $ 326,922
Aug 2024 $ 0.000768
-60.45%
$ 768,110 $ 1.06 million
Jul 2024 $ 0.00195
-32.81%
$ 1.94 million $ 654,817
Download