Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000663
-15.87%
$-- $273
May 2026 $0.0000802
-29.17%
$80,157 $205
Apr 2026 $0.0000838
+7.96%
$-- $1,197
Mar 2026 $0.0000795
-19.29%
$-- $16,929
Feb 2026 $0.0000871
-26.60%
$87,063 $36,089
Jan 2026 $0.000156
+10.50%
$-- $94,142
Dec 2025 $0.000141
-13.72%
$141,002 $62,460
Nov 2025 $0.000172
-28.66%
$-- $86,425
Oct 2025 $0.000295
-44.12%
$241,993 $60,436
Sep 2025 $0.000469
-8.40%
$424,510 $176,971
Aug 2025 $0.000705
-7.71%
$-- $123,084
Jul 2025 $0.000801
-6.07%
$768,687 $788,513
Jun 2025 $0.000836
+33.97%
$852,182 $1.79 million
May 2025 $0.00069
+6.94%
$624,828 $30,279
Apr 2025 $0.000632
+28.18%
$631,981 $47,213
Mar 2025 $0.000614
-42.44%
$-- $74,881
Feb 2025 $0.001
+0.23%
$-- $12,783
Jan 2025 $0.00154
-51.07%
$-- $440,019
Oct 2024 $0.0103
+970.05%
$-- $6.87 million
Sep 2024 $0.00096
+24.94%
$959,788 $326,922
Aug 2024 $0.000768
-60.45%
$768,110 $1.06 million
Jul 2024 $0.00195
-32.81%
$1.94 million $654,817
Download