Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000671
+8.74%
$ 65,224 $ 64
Jun 1 $ 0.0000772
-2.09%
$ -- $ 55
May 25 $ 0.0000862
+4.56%
$ 80,157 $ 126
May 18 $ 0.0000796
-2.37%
$ -- $ 22
May 4 $ 0.00011
-2.88%
$ -- $ 38
Apr 27 $ 0.0000838
+0.00%
$ -- $ 0
Apr 13 $ 0.0000785
+1.05%
$ -- $ 307
Mar 30 $ 0.0000795
-3.88%
$ -- $ 2,036
Mar 16 $ 0.000099
+4.23%
$ -- $ 1,719
Mar 9 $ 0.0000953
-0.92%
$ 95,307 $ 9,266
Mar 2 $ 0.0000902
-10.16%
$ -- $ 2,472
Feb 23 $ 0.0000988
+8.98%
$ 98,773 $ 4,411
Feb 16 $ 0.00011
+0.00%
$ -- $ 101
Feb 9 $ 0.000125
+2.50%
$ -- $ 1,196
Feb 2 $ 0.000138
+13.87%
$ -- $ 19,714
Jan 19 $ 0.000169
-20.07%
$ 155,513 $ 8,470
Jan 12 $ 0.000216
+14.07%
$ 215,422 $ 15,089
Jan 5 $ 0.00021
+29.60%
$ 205,316 $ 44,597
Dec 29 $ 0.000169
+14.97%
$ -- $ 41,450
Dec 22 $ 0.000137
-4.33%
$ 145,552 $ 8,806
Dec 15 $ 0.000142
-1.84%
$ -- $ 5,076
Dec 8 $ 0.000176
+4.90%
$ -- $ 4,808
Dec 1 $ 0.000171
+4.99%
$ -- $ 5,607
Nov 24 $ 0.000172
+11.60%
$ -- $ 6,304
Nov 17 $ 0.000157
-0.45%
$ 155,987 $ 53,471
Nov 10 $ 0.00015
-5.54%
$ 157,619 $ 6,253
Nov 3 $ 0.000204
-3.40%
$ -- $ 5,206
Oct 27 $ 0.00025
-15.42%
$ -- $ 4,702
Oct 20 $ 0.000288
+0.00%
$ -- $ 8,920
Oct 13 $ 0.000301
-2.11%
$ -- $ 8,204
Oct 6 $ 0.000275
-38.04%
$ -- $ 11,572
Sep 29 $ 0.000431
-14.06%
$ 442,646 $ 39,824
Sep 22 $ 0.000397
-13.37%
$ 499,956 $ 29,010
Sep 15 $ 0.000507
-20.23%
$ -- $ 41,893
Sep 8 $ 0.000578
-2.48%
$ 637,721 $ 42,569
Sep 1 $ 0.000514
+0.21%
$ -- $ 5,685
Aug 18 $ 0.000705
-16.27%
$ -- $ 34,926
Aug 11 $ 0.000827
-5.90%
$ 827,036 $ 55,470
Jul 28 $ 0.000722
-21.88%
$ -- $ 113,348
Jul 21 $ 0.000763
-33.88%
$ 942,421 $ 132,620
Jul 14 $ 0.00118
+41.86%
$ 1.15 million $ 168,614
Jul 7 $ 0.00086
+27.00%
$ 859,239 $ 243,615
Jun 30 $ 0.000691
-17.29%
$ 678,302 $ 76,475
Jun 23 $ 0.000853
+5.43%
$ 835,540 $ 210,655
Jun 16 $ 0.000843
+5.61%
$ 808,572 $ 1.04 million
Jun 9 $ 0.000735
+45.69%
$ 798,501 $ 363,350
Jun 2 $ 0.000455
-24.48%
$ 504,640 $ 84,241
May 26 $ 0.000604
-10.11%
$ 603,665 $ 7,260
May 19 $ 0.000698
-11.25%
$ 670,693 $ 7,528
May 12 $ 0.000735
-13.09%
$ 779,000 $ 9,732
Download