Yakub: Creator of the White Race Historical Data

YAKUB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000223
-1.40%
$ 222,646 $ 14,868
Jan 9, 7 PM $ 0.000225
-0.70%
$ 225,404 $ 14,784
Jan 9, 6 PM $ 0.000228
-0.87%
$ 227,641 $ 15,159
Jan 9, 5 PM $ 0.000232
-1.08%
$ 232,383 $ 16,084
Jan 9, 4 PM $ 0.000236
+2.15%
$ 236,422 $ 15,356
Jan 9, 3 PM $ 0.000231
+9.95%
$ 230,562 $ 13,612
Jan 9, 2 PM $ 0.000211
-0.53%
$ 211,138 $ 11,662
Jan 9, 1 PM $ 0.000212
-4.76%
$ 211,993 $ 12,244
Jan 9, 12 PM $ 0.000223
-0.26%
$ 223,004 $ 11,270
Jan 9, 11 AM $ 0.000224
-0.19%
$ 223,765 $ 11,299
Jan 9, 10 AM $ 0.000226
+0.05%
$ 225,593 $ 11,214
Jan 9, 9 AM $ 0.000225
+0.77%
$ 225,447 $ 11,129
Jan 9, 8 AM $ 0.000226
-0.57%
$ 225,906 $ 11,301
Jan 9, 7 AM $ 0.000228
-0.41%
$ 228,003 $ 11,405
Jan 9, 6 AM $ 0.000233
+0.00%
$ 233,179 $ 11,692
Jan 8, 10 PM $ 0.000199
+0.61%
$ 198,738 $ 1,131
Jan 8, 9 PM $ 0.000196
+0.54%
$ 196,150 $ 3,488
Jan 8, 8 PM $ 0.000195
-0.52%
$ 194,494 $ 4,355
Jan 8, 7 PM $ 0.000195
-0.62%
$ 194,741 $ 4,533
Jan 8, 6 PM $ 0.000191
+0.27%
$ 191,048 $ 4,729
Jan 8, 5 PM $ 0.00019
+0.11%
$ 189,966 $ 4,858
Jan 8, 4 PM $ 0.000188
+0.58%
$ 188,214 $ 4,791
Jan 8, 3 PM $ 0.000186
+0.90%
$ 186,248 $ 4,901
Jan 8, 2 PM $ 0.000185
-0.11%
$ 184,546 $ 4,905
Jan 8, 1 PM $ 0.000185
+0.82%
$ 185,223 $ 6,143
Jan 8, 12 PM $ 0.000184
-0.34%
$ 184,004 $ 6,782
Jan 8, 11 AM $ 0.000184
-0.48%
$ 184,261 $ 6,801
Jan 8, 10 AM $ 0.000184
-0.20%
$ 184,245 $ 8,435
Jan 8, 9 AM $ 0.000186
-0.53%
$ 185,484 $ 8,574
Jan 8, 8 AM $ 0.000187
+0.59%
$ 187,216 $ 9,525
Jan 8, 7 AM $ 0.000185
-0.38%
$ 184,516 $ 9,465
Jan 8, 6 AM $ 0.000186
-0.81%
$ 185,634 $ 9,683
Jan 8, 5 AM $ 0.000189
-0.06%
$ 188,567 $ 14,784
Jan 8, 4 AM $ 0.000187
-0.09%
$ 187,326 $ 14,691
Jan 8, 3 AM $ 0.000188
+0.00%
$ 188,453 $ 15,161
Jan 8, 2 AM $ 0.000189
+1.22%
$ 189,299 $ 15,046
Jan 8, 1 AM $ 0.000187
+0.13%
$ 187,152 $ 14,987
Jan 8, 12 AM $ 0.000186
-0.20%
$ 186,221 $ 15,052
Jan 7, 11 PM $ 0.000187
+0.00%
$ 186,856 $ 13,682
Jan 7, 10 PM $ 0.000167
+0.00%
$ 167,419 $ 13,661
Jan 7, 9 PM $ 0.000167
+2.29%
$ 167,162 $ 11,379
Jan 7, 8 PM $ 0.000163
-0.79%
$ 162,824 $ 10,744
Jan 7, 7 PM $ 0.000164
-0.42%
$ 163,555 $ 10,590
Jan 7, 6 PM $ 0.000163
+0.55%
$ 162,948 $ 10,375
Jan 7, 5 PM $ 0.000163
+0.21%
$ 162,654 $ 9,581
Jan 7, 4 PM $ 0.000164
-0.18%
$ 163,604 $ 10,072
Jan 7, 3 PM $ 0.000164
-1.40%
$ 163,682 $ 10,418
Jan 7, 2 PM $ 0.000158
-0.67%
$ 157,567 $ 10,032
Jan 7, 1 PM $ 0.000158
+3.41%
$ 158,346 $ 8,618
Jan 7, 12 PM $ 0.000153
-0.06%
$ 153,084 $ 8,052