Yakub: Creator of the White Race Historical Data

YAKUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000172
+0.08%
$ 171,609 $ 4,017
Dec 7, 11 AM $ 0.000172
+0.82%
$ 171,774 $ 3,991
Dec 7, 10 AM $ 0.00017
-0.05%
$ 169,997 $ 3,983
Dec 7, 9 AM $ 0.00017
+0.07%
$ 170,330 $ 3,988
Dec 7, 8 AM $ 0.00017
-0.20%
$ 170,435 $ 4,002
Dec 7, 7 AM $ 0.000172
+0.31%
$ 171,910 $ 4,017
Dec 7, 6 AM $ 0.000171
+0.15%
$ 171,274 $ 4,008
Dec 7, 5 AM $ 0.000172
+0.03%
$ 171,928 $ 4,028
Dec 7, 4 AM $ 0.000172
+0.06%
$ 172,073 $ 4,030
Dec 7, 3 AM $ 0.000171
-0.43%
$ 171,416 $ 4,035
Dec 7, 2 AM $ 0.000171
+0.42%
$ 171,167 $ 4,001
Dec 7, 1 AM $ 0.000171
+0.68%
$ 171,195 $ 4,005
Dec 7, 12 AM $ 0.000171
+0.24%
$ 170,668 $ 4,181
Dec 6, 11 PM $ 0.000171
-0.12%
$ 171,237 $ 4,536
Dec 6, 10 PM $ 0.000172
+0.03%
$ 172,019 $ 4,612
Dec 6, 9 PM $ 0.000171
-0.50%
$ 170,876 $ 4,368
Dec 6, 8 PM $ 0.000171
-0.29%
$ 171,028 $ 4,358
Dec 4, 2 AM $ 0.000163
+0.00%
$ 163,100 $ 1,070
Nov 25, 11 PM $ 0.000174
+1.26%
$ 173,878 $ 1,233
Nov 25, 10 PM $ 0.000172
+0.64%
$ 172,323 $ 5,065
Nov 25, 9 PM $ 0.000172
+0.10%
$ 171,643 $ 4,972
Nov 25, 8 PM $ 0.000171
+1.41%
$ 170,867 $ 4,883
Nov 25, 7 PM $ 0.000171
-0.62%
$ 170,842 $ 5,115
Nov 25, 6 PM $ 0.000172
+0.78%
$ 171,480 $ 5,063
Nov 25, 5 PM $ 0.00017
-0.05%
$ 169,648 $ 5,040
Nov 25, 4 PM $ 0.000168
+0.34%
$ 168,434 $ 5,006
Nov 25, 3 PM $ 0.000168
-1.44%
$ 168,356 $ 5,719
Nov 25, 2 PM $ 0.00017
-1.04%
$ 169,801 $ 5,568
Nov 25, 1 PM $ 0.00017
-0.17%
$ 169,789 $ 5,520
Nov 25, 12 PM $ 0.00017
+0.02%
$ 169,669 $ 5,235
Nov 25, 11 AM $ 0.000171
+0.20%
$ 170,746 $ 5,282
Nov 25, 10 AM $ 0.00017
+0.53%
$ 169,594 $ 5,203
Nov 25, 9 AM $ 0.00017
-0.51%
$ 169,514 $ 5,244
Nov 25, 8 AM $ 0.00017
-0.48%
$ 170,358 $ 5,269
Nov 25, 7 AM $ 0.000172
-0.11%
$ 172,214 $ 5,306
Nov 25, 6 AM $ 0.000173
+0.61%
$ 172,969 $ 5,291
Nov 25, 5 AM $ 0.000173
+0.52%
$ 173,093 $ 5,290
Nov 25, 4 AM $ 0.000171
-0.61%
$ 171,034 $ 5,274
Nov 25, 3 AM $ 0.000172
+0.46%
$ 172,455 $ 5,462
Nov 25, 2 AM $ 0.000172
+0.00%
$ 171,879 $ 5,353
Nov 24, 6 PM $ 0.000155
+0.00%
$ 155,395 $ 1,239
Nov 24, 3 AM $ 0.000157
+0.00%
$ 157,355 $ 2,138
Nov 24, 2 AM $ 0.000155
+0.17%
$ 154,546 $ 2,326
Nov 24, 1 AM $ 0.000154
+0.35%
$ 154,248 $ 4,029
Nov 24, 12 AM $ 0.000154
-0.20%
$ 154,102 $ 4,293
Nov 23, 11 PM $ 0.000156
-0.19%
$ 155,987 $ 4,491
Nov 23, 10 PM $ 0.000157
-0.49%
$ 156,744 $ 4,605
Nov 23, 9 PM $ 0.000157
-0.23%
$ 157,344 $ 4,725
Nov 23, 8 PM $ 0.000157
-0.21%
$ 156,843 $ 4,993
Nov 23, 7 PM $ 0.000157
-0.36%
$ 156,517 $ 5,088