Yakub: Creator of the White Race Historical Data

YAKUB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000153
-6.11%
$ 153,157 $ 8,634
Jan 7, 10 AM $ 0.000163
+0.52%
$ 162,672 $ 7,119
Jan 3, 3 PM $ 0.000169
+0.53%
$ 168,738 $ 3,989
Jan 3, 2 PM $ 0.000167
-0.03%
$ 167,317 $ 7,586
Jan 3, 1 PM $ 0.000167
+0.26%
$ 167,142 $ 7,555
Jan 3, 12 PM $ 0.000166
-0.02%
$ 166,457 $ 7,546
Jan 3, 11 AM $ 0.000166
-0.36%
$ 166,437 $ 7,594
Jan 3, 10 AM $ 0.000167
-0.16%
$ 167,054 $ 7,605
Jan 3, 9 AM $ 0.000166
-0.20%
$ 166,447 $ 7,581
Jan 3, 8 AM $ 0.000166
-0.04%
$ 166,004 $ 8,055
Jan 3, 7 AM $ 0.000168
-0.67%
$ 168,080 $ 8,207
Jan 3, 6 AM $ 0.00017
+0.15%
$ 170,187 $ 8,087
Jan 3, 5 AM $ 0.000171
-0.54%
$ 170,948 $ 8,296
Jan 3, 4 AM $ 0.000171
-0.85%
$ 171,458 $ 8,167
Jan 3, 3 AM $ 0.000173
-0.42%
$ 172,648 $ 9,422
Jan 3, 2 AM $ 0.000172
-0.23%
$ 171,671 $ 9,579
Jan 3, 1 AM $ 0.000172
-0.57%
$ 171,940 $ 9,635
Jan 3, 12 AM $ 0.000173
+0.40%
$ 173,062 $ 11,005
Jan 2, 11 PM $ 0.000173
-1.67%
$ 172,875 $ 11,191
Jan 2, 10 PM $ 0.000176
+0.75%
$ 175,831 $ 11,358
Jan 2, 9 PM $ 0.000174
-0.43%
$ 173,836 $ 12,025
Jan 2, 8 PM $ 0.000176
+0.12%
$ 175,857 $ 11,901
Jan 2, 7 PM $ 0.000175
+0.79%
$ 175,399 $ 11,793
Jan 2, 6 PM $ 0.000176
-0.90%
$ 175,548 $ 12,094
Jan 2, 5 PM $ 0.000178
-6.07%
$ 178,211 $ 12,115
Jan 2, 4 PM $ 0.000189
-0.95%
$ 188,787 $ 10,720
Jan 2, 3 PM $ 0.000188
+18.56%
$ 188,205 $ 8,237
Jan 2, 2 PM $ 0.000153
-0.77%
$ 153,418 $ 4,647
Jan 2, 1 PM $ 0.000155
+0.12%
$ 154,756 $ 4,646
Jan 2, 12 PM $ 0.000155
-0.02%
$ 155,035 $ 4,661
Jan 2, 11 AM $ 0.000156
-0.49%
$ 155,497 $ 4,675
Jan 2, 10 AM $ 0.000156
+0.03%
$ 156,421 $ 4,679
Jan 2, 9 AM $ 0.000159
+0.48%
$ 159,239 $ 4,742
Jan 2, 8 AM $ 0.000158
+0.32%
$ 158,037 $ 4,233
Jan 2, 7 AM $ 0.000158
+0.04%
$ 158,057 $ 4,245
Jan 2, 6 AM $ 0.000158
+0.00%
$ 157,704 $ 4,051
Jan 1, 10 AM $ 0.000141
+0.00%
$ 140,779 $ 1,870
Jan 1, 7 AM $ 0.000141
+0.00%
$ 140,725 $ 2,696
Jan 1, 6 AM $ 0.000141
-0.03%
$ 140,983 $ 2,697
Jan 1, 5 AM $ 0.000141
+0.02%
$ 140,740 $ 3,055
Jan 1, 4 AM $ 0.000141
-0.34%
$ 140,908 $ 3,094
Jan 1, 3 AM $ 0.000141
+0.15%
$ 141,220 $ 4,374
Jan 1, 2 AM $ 0.000141
-0.26%
$ 140,988 $ 4,438
Jan 1, 1 AM $ 0.000142
+0.26%
$ 141,597 $ 4,433
Jan 1, 12 AM $ 0.000141
+0.18%
$ 140,987 $ 4,418
Dec 31, 11 PM $ 0.000141
+0.12%
$ 141,002 $ 4,420
Dec 31, 10 PM $ 0.000141
+0.37%
$ 140,725 $ 4,443
Dec 31, 9 PM $ 0.00014
+0.39%
$ 140,164 $ 4,510
Dec 31, 8 PM $ 0.000137
-3.43%
$ 136,509 $ 4,696
Dec 31, 7 PM $ 0.000143
-1.48%
$ 142,922 $ 7,043