Yakub: Creator of the White Race Historical Data

YAKUB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000156
-0.09%
$ 155,607 $ 5,487
Nov 23, 5 PM $ 0.000154
-6.58%
$ 153,869 $ 5,896
Nov 23, 4 PM $ 0.000167
+0.91%
$ 166,579 $ 4,590
Nov 23, 3 PM $ 0.000162
+0.23%
$ 162,267 $ 4,500
Nov 23, 2 PM $ 0.000162
+0.52%
$ 162,115 $ 4,485
Nov 23, 1 PM $ 0.000164
+1.27%
$ 164,211 $ 4,510
Nov 23, 12 PM $ 0.000159
-0.16%
$ 159,375 $ 5,779
Nov 23, 11 AM $ 0.00016
+0.11%
$ 160,292 $ 5,797
Nov 23, 10 AM $ 0.000161
+0.91%
$ 160,926 $ 5,963
Nov 23, 9 AM $ 0.000159
+0.11%
$ 159,289 $ 5,851
Nov 23, 8 AM $ 0.000158
-2.95%
$ 157,523 $ 5,969
Nov 23, 7 AM $ 0.000159
-0.38%
$ 159,351 $ 5,914
Nov 23, 6 AM $ 0.000159
-1.35%
$ 158,633 $ 6,414
Nov 23, 5 AM $ 0.000161
-0.70%
$ 161,130 $ 6,455
Nov 23, 4 AM $ 0.00016
+0.22%
$ 160,116 $ 6,355
Nov 23, 3 AM $ 0.000161
-0.28%
$ 161,146 $ 6,137
Nov 23, 2 AM $ 0.000163
+2.84%
$ 162,866 $ 5,804
Nov 23, 1 AM $ 0.000157
-0.36%
$ 157,444 $ 4,598
Nov 23, 12 AM $ 0.000158
-0.06%
$ 157,927 $ 4,631
Nov 22, 11 PM $ 0.000159
+0.87%
$ 159,230 $ 4,228
Nov 22, 10 PM $ 0.000157
+1.52%
$ 157,174 $ 4,114
Nov 22, 9 PM $ 0.000156
-1.42%
$ 155,796 $ 4,133
Nov 22, 8 PM $ 0.000159
-0.26%
$ 158,941 $ 4,011
Nov 22, 7 PM $ 0.00016
+0.12%
$ 159,669 $ 3,822
Nov 22, 6 PM $ 0.00016
-0.25%
$ 159,494 $ 3,297
Nov 22, 5 PM $ 0.000161
+0.00%
$ 160,794 $ 3,129
Nov 21, 6 PM $ 0.000149
-0.37%
$ 148,798 $ 573
Nov 21, 5 PM $ 0.000147
+3.36%
$ 147,023 $ 5,422
Nov 21, 4 PM $ 0.000143
-1.51%
$ 142,746 $ 6,945
Nov 21, 3 PM $ 0.000147
+2.41%
$ 147,032 $ 6,881
Nov 21, 2 PM $ 0.000145
+0.89%
$ 145,117 $ 6,834
Nov 21, 1 PM $ 0.000144
+3.04%
$ 143,930 $ 8,196
Nov 21, 12 PM $ 0.000142
-1.35%
$ 141,689 $ 9,112
Nov 21, 11 AM $ 0.000143
+0.59%
$ 143,093 $ 9,025
Nov 21, 10 AM $ 0.000143
-1.83%
$ 142,802 $ 9,244
Nov 21, 9 AM $ 0.000146
-0.10%
$ 146,230 $ 9,404
Nov 21, 8 AM $ 0.000145
-1.81%
$ 145,190 $ 9,485
Nov 21, 7 AM $ 0.000149
-0.68%
$ 149,161 $ 9,639
Nov 21, 6 AM $ 0.000151
-0.52%
$ 150,963 $ 9,632
Nov 21, 5 AM $ 0.000152
+0.39%
$ 151,532 $ 9,667
Nov 21, 4 AM $ 0.000153
-0.11%
$ 152,719 $ 9,792
Nov 21, 3 AM $ 0.000151
-1.46%
$ 151,277 $ 9,946
Nov 21, 2 AM $ 0.000154
+0.20%
$ 154,236 $ 9,973
Nov 21, 1 AM $ 0.000153
-0.23%
$ 153,387 $ 10,098
Nov 21, 12 AM $ 0.000153
-0.82%
$ 152,874 $ 10,161
Nov 20, 11 PM $ 0.000156
+0.34%
$ 156,028 $ 10,251
Nov 20, 10 PM $ 0.000153
+0.61%
$ 153,457 $ 10,160
Nov 20, 9 PM $ 0.000153
-0.17%
$ 152,475 $ 10,129
Nov 20, 8 PM $ 0.000153
+0.32%
$ 152,635 $ 10,198
Nov 20, 7 PM $ 0.000151
-0.70%
$ 151,313 $ 11,223