Yakub: Creator of the White Race Historical Data

YAKUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000147
+0.00%
$ 146,600 $ 12,885
Nov 20, 5 PM $ 0.000162
+0.00%
$ 162,275 $ 6,794
Nov 20, 4 PM $ 0.000169
+0.07%
$ 168,895 $ 10,075
Nov 20, 3 PM $ 0.00017
+0.12%
$ 169,776 $ 11,673
Nov 20, 2 PM $ 0.000171
-0.59%
$ 170,584 $ 12,603
Nov 20, 1 PM $ 0.000182
+4.87%
$ 181,738 $ 11,876
Nov 20, 12 PM $ 0.000174
+0.26%
$ 173,774 $ 10,939
Nov 20, 11 AM $ 0.000175
+0.43%
$ 174,658 $ 11,203
Nov 20, 10 AM $ 0.000174
-0.23%
$ 173,991 $ 11,655
Nov 20, 9 AM $ 0.000177
-0.04%
$ 177,324 $ 14,733
Nov 20, 8 AM $ 0.000178
+0.56%
$ 177,656 $ 14,544
Nov 20, 7 AM $ 0.000176
-0.18%
$ 176,291 $ 14,532
Nov 20, 6 AM $ 0.000177
+0.12%
$ 176,731 $ 14,700
Nov 20, 5 AM $ 0.000177
+0.89%
$ 177,131 $ 18,113
Nov 20, 4 AM $ 0.000175
-0.16%
$ 174,817 $ 18,064
Nov 20, 3 AM $ 0.000176
+0.42%
$ 175,475 $ 17,929
Nov 20, 2 AM $ 0.00017
+0.06%
$ 170,397 $ 17,768
Nov 20, 1 AM $ 0.000169
+0.35%
$ 169,251 $ 21,008
Nov 20, 12 AM $ 0.000168
+0.28%
$ 168,072 $ 35,532
Nov 19, 11 PM $ 0.000166
-1.08%
$ 165,530 $ 35,594
Nov 19, 10 PM $ 0.000167
+0.52%
$ 167,027 $ 35,210
Nov 19, 9 PM $ 0.000165
-0.25%
$ 165,036 $ 35,018
Nov 19, 4 PM $ 0.000188
+0.00%
$ 187,585 $ 30,421
Nov 19, 3 PM $ 0.000174
+0.75%
$ 173,864 $ 29,374
Nov 19, 2 PM $ 0.000174
-1.26%
$ 173,476 $ 28,326
Nov 19, 1 PM $ 0.000177
+0.17%
$ 176,534 $ 28,416
Nov 19, 12 PM $ 0.000168
+0.00%
$ 167,718 $ 34,678
Nov 19, 5 AM $ 0.000228
-0.65%
$ 227,702 $ 27,966
Nov 19, 4 AM $ 0.000229
-1.50%
$ 229,283 $ 28,097
Nov 17, 9 PM $ 0.000151
+0.82%
$ 150,561 $ 3,030
Nov 17, 8 PM $ 0.00015
+0.08%
$ 149,620 $ 3,437
Nov 17, 7 PM $ 0.000152
-0.01%
$ 151,522 $ 3,553
Nov 17, 6 PM $ 0.000153
-1.95%
$ 152,561 $ 3,817
Nov 17, 5 PM $ 0.000158
+0.47%
$ 157,582 $ 4,814
Nov 17, 4 PM $ 0.000159
-1.58%
$ 159,231 $ 4,953
Nov 17, 3 PM $ 0.000162
+1.59%
$ 162,395 $ 4,890
Nov 17, 2 PM $ 0.00016
-1.94%
$ 160,318 $ 4,939
Nov 17, 1 PM $ 0.000164
+0.05%
$ 164,054 $ 5,324
Nov 17, 12 PM $ 0.000164
-0.35%
$ 163,826 $ 6,264
Nov 17, 11 AM $ 0.000164
+0.24%
$ 164,290 $ 6,244
Nov 17, 10 AM $ 0.000164
+0.18%
$ 164,052 $ 6,239
Nov 17, 9 AM $ 0.000164
-0.35%
$ 163,795 $ 6,262
Nov 17, 8 AM $ 0.000164
-0.08%
$ 164,092 $ 6,400
Nov 17, 7 AM $ 0.000164
+0.16%
$ 164,078 $ 6,415
Nov 17, 6 AM $ 0.000163
+0.45%
$ 163,269 $ 6,400
Nov 17, 5 AM $ 0.000163
+0.31%
$ 162,523 $ 6,379
Nov 17, 4 AM $ 0.000162
+0.00%
$ 161,619 $ 6,265
Nov 17, 3 AM $ 0.00016
-0.05%
$ 160,001 $ 6,205
Nov 17, 2 AM $ 0.000159
-0.36%
$ 158,692 $ 6,176
Nov 17, 1 AM $ 0.00016
+0.89%
$ 159,633 $ 8,215