Yakub: Creator of the White Race Historical Data

YAKUB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000157
-0.32%
$ 157,389 $ 10,028
Nov 16, 11 PM $ 0.000158
-10.10%
$ 157,619 $ 11,756
Nov 16, 10 PM $ 0.000177
+1.01%
$ 176,807 $ 9,398
Nov 16, 9 PM $ 0.000177
+1.94%
$ 176,716 $ 9,018
Nov 16, 8 PM $ 0.000172
+0.17%
$ 171,928 $ 8,453
Nov 16, 7 PM $ 0.000169
-0.55%
$ 168,903 $ 8,296
Nov 16, 6 PM $ 0.00016
-0.04%
$ 159,878 $ 7,650
Nov 16, 5 PM $ 0.000161
-0.29%
$ 161,267 $ 6,950
Nov 16, 4 PM $ 0.000163
-1.18%
$ 162,824 $ 7,028
Nov 16, 3 PM $ 0.000166
+1.05%
$ 165,507 $ 7,798
Nov 16, 2 PM $ 0.000162
-1.83%
$ 162,413 $ 7,694
Nov 16, 1 PM $ 0.000166
+4.12%
$ 166,225 $ 7,065
Nov 16, 12 PM $ 0.000159
-0.53%
$ 159,065 $ 6,159
Nov 16, 11 AM $ 0.000162
-0.10%
$ 162,461 $ 6,345
Nov 16, 10 AM $ 0.000163
+0.65%
$ 162,664 $ 6,352
Nov 16, 9 AM $ 0.000162
+0.67%
$ 161,823 $ 6,318
Nov 16, 8 AM $ 0.000161
+1.04%
$ 161,241 $ 6,186
Nov 16, 7 AM $ 0.000161
+0.26%
$ 160,570 $ 6,177
Nov 16, 6 AM $ 0.00016
-0.14%
$ 159,586 $ 6,131
Nov 16, 5 AM $ 0.000159
+0.05%
$ 159,262 $ 6,109
Nov 16, 4 AM $ 0.00016
+0.10%
$ 160,105 $ 6,138
Nov 16, 3 AM $ 0.000159
+0.00%
$ 159,441 $ 6,155
Nov 15, 7 PM $ 0.00015
-0.06%
$ 149,927 $ 1,953
Nov 15, 6 PM $ 0.000151
+0.41%
$ 150,626 $ 2,670
Nov 15, 5 PM $ 0.00015
+1.79%
$ 149,481 $ 2,771
Nov 15, 4 PM $ 0.000147
-4.84%
$ 147,353 $ 2,771
Nov 15, 3 PM $ 0.000154
+0.23%
$ 154,202 $ 4,047
Nov 15, 2 PM $ 0.000154
-0.15%
$ 154,423 $ 4,068
Nov 15, 1 PM $ 0.000154
+0.12%
$ 153,566 $ 4,192
Nov 15, 12 PM $ 0.000153
-0.20%
$ 152,797 $ 4,897
Nov 15, 11 AM $ 0.000154
+0.04%
$ 153,992 $ 4,870
Nov 15, 10 AM $ 0.000155
-0.29%
$ 154,753 $ 4,867
Nov 15, 9 AM $ 0.000155
-0.36%
$ 154,628 $ 4,841
Nov 15, 8 AM $ 0.000156
-0.24%
$ 156,229 $ 4,864
Nov 15, 7 AM $ 0.000156
-0.40%
$ 156,210 $ 4,894
Nov 15, 6 AM $ 0.000156
+0.09%
$ 156,379 $ 4,877
Nov 15, 5 AM $ 0.000156
-0.09%
$ 155,759 $ 4,868
Nov 15, 4 AM $ 0.000155
-0.53%
$ 155,409 $ 4,878
Nov 15, 3 AM $ 0.000156
-0.34%
$ 155,760 $ 4,879
Nov 15, 2 AM $ 0.000156
-2.35%
$ 155,699 $ 4,936
Nov 15, 1 AM $ 0.000159
+0.18%
$ 159,452 $ 4,320
Nov 15, 12 AM $ 0.000157
+0.19%
$ 156,979 $ 4,253
Nov 14, 11 PM $ 0.000159
-0.28%
$ 158,586 $ 4,317
Nov 14, 10 PM $ 0.000159
+0.20%
$ 159,044 $ 4,301
Nov 4, 11 AM $ 0.000204
-0.11%
$ 203,942 $ 2,026
Nov 4, 10 AM $ 0.000204
-0.22%
$ 203,642 $ 3,367
Nov 4, 9 AM $ 0.000204
+0.53%
$ 203,561 $ 3,287
Nov 4, 8 AM $ 0.0002
-1.30%
$ 200,279 $ 3,294
Nov 4, 7 AM $ 0.000204
-0.90%
$ 204,383 $ 3,340
Nov 4, 6 AM $ 0.000202
-1.93%
$ 202,385 $ 3,122