Yakub: Creator of the White Race Historical Data

YAKUB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000212
-0.68%
$ 211,679 $ 3,224
Nov 4, 4 AM $ 0.000215
+0.00%
$ 215,096 $ 3,248
Nov 4, 3 AM $ 0.000214
-0.82%
$ 213,820 $ 3,260
Nov 4, 2 AM $ 0.000215
+1.21%
$ 215,244 $ 3,216
Nov 4, 1 AM $ 0.000212
+1.40%
$ 212,320 $ 3,165
Nov 4, 12 AM $ 0.000211
+0.17%
$ 211,438 $ 3,191
Nov 3, 11 PM $ 0.000211
+0.52%
$ 211,341 $ 3,180
Nov 3, 10 PM $ 0.00021
+0.82%
$ 209,627 $ 3,144
Nov 3, 9 PM $ 0.000207
-1.33%
$ 206,979 $ 3,163
Nov 3, 8 PM $ 0.000211
-0.26%
$ 210,572 $ 3,184
Nov 1, 5 AM $ 0.00025
+0.00%
$ 249,487 $ 1,188
Nov 1, 4 AM $ 0.000242
+0.00%
$ 241,682 $ 1,203
Nov 1, 1 AM $ 0.000242
+0.00%
$ 241,551 $ 2,483
Oct 31, 10 PM $ 0.000242
+0.14%
$ 241,993 $ 2,480
Oct 31, 9 PM $ 0.000242
-0.79%
$ 241,550 $ 2,891
Oct 31, 8 PM $ 0.000244
+0.16%
$ 243,796 $ 6,449
Oct 31, 7 PM $ 0.000247
+0.14%
$ 246,780 $ 6,350
Oct 31, 6 PM $ 0.000246
+0.25%
$ 246,131 $ 6,329
Oct 31, 5 PM $ 0.000246
-0.93%
$ 246,044 $ 6,423
Oct 31, 4 PM $ 0.00025
-0.31%
$ 250,184 $ 6,525
Oct 31, 3 PM $ 0.00025
-3.24%
$ 250,280 $ 6,725
Oct 31, 2 PM $ 0.000259
+0.50%
$ 259,018 $ 5,696
Oct 31, 1 PM $ 0.000258
-0.99%
$ 257,456 $ 6,010
Oct 31, 12 PM $ 0.000259
+0.97%
$ 259,449 $ 5,939
Oct 31, 11 AM $ 0.000257
+0.18%
$ 256,890 $ 5,926
Oct 31, 10 AM $ 0.000257
+0.03%
$ 256,766 $ 5,933
Oct 31, 9 AM $ 0.000256
+0.26%
$ 256,025 $ 5,902
Oct 31, 8 AM $ 0.000255
+0.17%
$ 255,169 $ 5,888
Oct 31, 7 AM $ 0.000254
+0.47%
$ 254,175 $ 5,847
Oct 31, 6 AM $ 0.000253
+0.00%
$ 253,019 $ 5,516
Oct 31, 4 AM $ 0.000241
-0.02%
$ 240,699 $ 5,618
Oct 31, 3 AM $ 0.00024
-0.66%
$ 239,945 $ 4,354
Oct 31, 2 AM $ 0.000243
-0.31%
$ 243,253 $ 4,399
Oct 31, 1 AM $ 0.000243
+0.68%
$ 242,867 $ 4,332
Oct 29, 3 AM $ 0.000295
+0.00%
$ 294,961 $ 1,034
Oct 29, 3 AM $ 0.000295
+0.00%
$ 294,961 $ 1,034
Oct 29, 3 AM $ 0.000295
+0.00%
$ 294,961 $ 1,034
Oct 29, 3 AM $ 0.000295
+0.00%
$ 294,961 $ 1,034
Oct 25, 2 PM $ 0.000288
-2.02%
$ 288,402 $ 1,763
Oct 25, 1 PM $ 0.000296
-0.11%
$ 295,616 $ 2,323
Oct 25, 2 AM $ 0.000283
-0.09%
$ 282,958 $ 1,754
Oct 25, 1 AM $ 0.000282
+0.00%
$ 281,634 $ 2,669
Oct 24, 11 PM $ 0.000314
+0.00%
$ 313,529 $ 2,836
Oct 24, 10 PM $ 0.000314
+0.13%
$ 313,566 $ 3,237
Oct 24, 9 PM $ 0.000313
+0.00%
$ 313,180 $ 3,521
Oct 24, 2 PM $ 0.000341
+0.55%
$ 340,715 $ 3,291
Oct 24, 1 PM $ 0.000351
+0.29%
$ 351,035 $ 2,752
Oct 24, 12 PM $ 0.000348
+0.24%
$ 348,269 $ 2,577
Oct 24, 11 AM $ 0.000348
+0.17%
$ 348,076 $ 2,577
Oct 24, 5 AM $ 0.000358
+0.00%
$ 358,080 $ 1,850