Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0000873
+0.00%
$87,324 $435
Aug 21, 10 PM $0.0000867
+0.00%
$86,639 $400
Aug 21, 8 PM $0.0000861
+0.72%
$86,086 $226
Aug 21, 7 PM $0.0000848
+0.00%
$84,808 $160
Aug 21, 11 AM $0.0000849
+0.00%
$84,909 $672
Aug 21, 8 AM $0.0000851
+0.00%
$85,132 $1,489
Aug 21, 7 AM $0.0000844
+0.00%
$84,365 $1,532
Aug 21, 6 AM $0.0000842
+0.00%
$84,150 $1,532
Aug 21, 5 AM $0.0000841
+0.57%
$84,117 $1,518
Aug 21, 4 AM $0.0000834
+0.20%
$83,370 $1,516
Aug 21, 3 AM $0.0000833
+0.91%
$83,299 $1,679
Aug 20, 11 PM $0.0000811
+0.00%
$81,126 $1,541
Aug 20, 7 PM $0.0000808
+0.00%
$80,826 $1,656
Aug 20, 6 PM $0.0000806
+0.00%
$80,561 $1,689
Aug 20, 5 PM $0.0000812
+2.35%
$81,214 $1,763
Aug 20, 4 PM $0.0000793
+0.50%
$79,322 $1,541
Aug 20, 3 PM $0.00008
+1.01%
$79,945 $1,373
Aug 20, 2 PM $0.000079
+0.00%
$78,938 $1,278
Aug 20, 1 PM $0.0000795
-0.22%
$79,524 $1,281
Aug 20, 11 AM $0.0000797
-0.19%
$79,640 $1,261
Aug 20, 10 AM $0.0000734
+0.00%
$73,422 $388
Aug 20, 9 AM $0.0000737
+0.00%
$73,658 $388
Aug 20, 8 AM $0.0000737
+0.13%
$73,706 $387
Aug 20, 6 AM $0.0000716
+0.00%
$71,584 $375
Aug 20, 5 AM $0.0000714
+0.00%
$71,426 $373
Aug 20, 4 AM $0.0000713
+0.45%
$71,332 $366
Aug 19, 11 PM $0.0000708
+0.00%
$70,782 $243
Aug 19, 9 PM $0.0000719
+1.27%
$71,863 $243
Aug 19, 8 PM $0.0000676
-0.13%
$67,552 $133
Aug 19, 7 PM $0.0000676
+0.02%
$67,568 $117
Aug 19, 6 PM $0.0000675
+0.68%
$67,459 $102
Aug 19, 5 PM $0.0000668
+0.38%
$66,756 $48
Jun 27, 2 PM $0.0000663
+0.15%
$66,324 $7
Jun 27, 1 PM $0.000066
+0.48%
$66,000 $646
Jun 27, 12 PM $0.0000656
-0.08%
$65,561 $645
Jun 27, 11 AM $0.0000656
-0.15%
$65,633 $646
Jun 27, 10 AM $0.0000657
+0.18%
$65,699 $644
Jun 27, 9 AM $0.0000656
-0.19%
$65,593 $646
Jun 27, 8 AM $0.000066
+0.00%
$66,024 $648
Jun 27, 3 AM $0.0000659
+0.00%
$65,899 $668
Jun 27, 2 AM $0.0000657
+0.40%
$65,682 $673
Jun 27, 1 AM $0.0000655
-0.01%
$65,490 $678
Jun 27, 12 AM $0.0000662
+0.53%
$66,137 $681
Jun 26, 11 PM $0.0000657
+0.09%
$65,680 $679
Jun 26, 10 PM $0.0000656
-0.68%
$65,574 $683
Jun 26, 9 PM $0.0000657
-0.49%
$65,723 $683
Jun 26, 8 PM $0.0000666
-1.32%
$66,555 $698
Jun 26, 7 PM $0.0000669
+0.72%
$66,904 $687
Jun 26, 6 PM $0.0000667
+0.33%
$66,666 $690
Jun 26, 5 AM $0.0000582
+0.32%
$58,176 $44