Yakub: Creator of the White Race Historical Data

YAKUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000105
-4.11%
$ 105,169 $ 2,178
Mar 13, 3 PM $ 0.000111
-0.73%
$ 110,819 $ 1,767
Mar 13, 2 PM $ 0.000113
+0.00%
$ 112,487 $ 1,659
Mar 11, 9 AM $ 0.0000912
+0.01%
$ 91,178 $ 812
Mar 11, 8 AM $ 0.0000912
-0.11%
$ 91,166 $ 2,191
Mar 11, 7 AM $ 0.0000917
-0.05%
$ 91,722 $ 2,203
Mar 11, 6 AM $ 0.0000917
+0.13%
$ 91,722 $ 2,200
Mar 11, 5 AM $ 0.0000922
-0.08%
$ 92,209 $ 2,511
Mar 11, 4 AM $ 0.0000911
+0.19%
$ 91,121 $ 2,475
Mar 11, 3 AM $ 0.0000911
+0.16%
$ 91,061 $ 2,762
Mar 11, 2 AM $ 0.0000914
-0.45%
$ 91,392 $ 3,084
Mar 11, 1 AM $ 0.0000919
-0.79%
$ 91,931 $ 3,436
Mar 11, 12 AM $ 0.0000926
+0.15%
$ 92,544 $ 4,143
Mar 10, 11 PM $ 0.0000924
+0.25%
$ 92,431 $ 4,140
Mar 10, 10 PM $ 0.000093
-0.38%
$ 92,990 $ 4,191
Mar 10, 9 PM $ 0.0000939
-0.14%
$ 93,908 $ 4,154
Mar 10, 8 PM $ 0.0000941
+0.14%
$ 94,058 $ 4,149
Mar 10, 7 PM $ 0.0000943
-0.23%
$ 94,238 $ 4,172
Mar 10, 6 PM $ 0.0000952
-0.92%
$ 95,152 $ 4,226
Mar 10, 5 PM $ 0.0000967
+0.17%
$ 96,718 $ 4,250
Mar 10, 4 PM $ 0.0000969
+1.02%
$ 96,838 $ 4,218
Mar 10, 3 PM $ 0.0000958
+0.89%
$ 95,782 $ 4,172
Mar 10, 2 PM $ 0.0000921
-4.07%
$ 92,086 $ 4,218
Mar 10, 1 PM $ 0.0000967
+0.29%
$ 96,645 $ 3,702
Mar 10, 12 PM $ 0.0000962
-0.30%
$ 96,143 $ 3,703
Mar 10, 11 AM $ 0.0000964
-0.25%
$ 96,419 $ 3,713
Mar 10, 10 AM $ 0.0000969
+0.01%
$ 96,863 $ 3,720
Mar 10, 9 AM $ 0.0000961
-5.89%
$ 96,070 $ 3,920
Mar 10, 8 AM $ 0.0000967
+0.48%
$ 96,718 $ 2,884
Mar 10, 7 AM $ 0.0000962
+0.00%
$ 96,195 $ 2,308
Mar 8, 12 PM $ 0.0000886
-0.52%
$ 88,594 $ 155
Mar 8, 11 AM $ 0.0000894
-0.56%
$ 89,339 $ 1,085
Mar 8, 10 AM $ 0.0000897
+0.51%
$ 89,635 $ 1,077
Mar 8, 9 AM $ 0.0000892
+0.18%
$ 89,167 $ 1,074
Mar 8, 8 AM $ 0.0000888
+0.00%
$ 88,766 $ 1,078
Mar 8, 3 AM $ 0.0000893
+0.00%
$ 89,264 $ 937
Mar 8, 2 AM $ 0.0000899
-0.13%
$ 89,860 $ 939
Mar 8, 1 AM $ 0.00009
+0.11%
$ 90,027 $ 1,864
Mar 8, 12 AM $ 0.0000903
+0.22%
$ 90,315 $ 1,876
Mar 7, 11 PM $ 0.0000902
+0.21%
$ 90,132 $ 2,171
Mar 7, 10 PM $ 0.0000901
+0.11%
$ 90,086 $ 2,850
Mar 7, 9 PM $ 0.0000899
+0.03%
$ 89,909 $ 2,849
Mar 7, 8 PM $ 0.0000897
+0.26%
$ 89,676 $ 2,835
Mar 7, 7 PM $ 0.00009
-0.41%
$ 89,999 $ 2,864
Mar 7, 6 PM $ 0.0000903
-0.67%
$ 90,278 $ 2,880
Mar 7, 5 PM $ 0.000091
+0.47%
$ 90,958 $ 2,870
Mar 7, 4 PM $ 0.0000906
-0.07%
$ 90,625 $ 2,875
Mar 7, 3 PM $ 0.000091
-0.72%
$ 90,975 $ 2,908
Mar 7, 2 PM $ 0.0000913
-0.13%
$ 91,272 $ 2,923
Mar 7, 1 PM $ 0.0000915
+0.01%
$ 91,499 $ 2,928