Yakub: Creator of the White Race Historical Data

YAKUB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000288
-0.30%
$ 288,355 $ 2,771
Oct 22, 6 AM $ 0.000288
+0.51%
$ 288,184 $ 2,693
Oct 22, 5 AM $ 0.000289
+0.00%
$ 289,386 $ 2,717
Oct 22, 4 AM $ 0.000289
+0.10%
$ 289,142 $ 2,750
Oct 22, 3 AM $ 0.000289
-0.63%
$ 289,237 $ 2,772
Oct 22, 2 AM $ 0.000291
-0.07%
$ 291,230 $ 2,776
Oct 22, 1 AM $ 0.00029
+0.67%
$ 289,775 $ 2,736
Oct 22, 12 AM $ 0.00029
-0.61%
$ 289,878 $ 2,769
Oct 21, 11 PM $ 0.000294
-0.16%
$ 293,992 $ 2,796
Oct 21, 10 PM $ 0.000298
+0.53%
$ 297,467 $ 2,804
Oct 21, 9 PM $ 0.000296
+0.03%
$ 295,621 $ 2,801
Oct 21, 8 PM $ 0.000301
-0.01%
$ 300,663 $ 2,582
Oct 21, 7 PM $ 0.0003
-0.56%
$ 299,713 $ 2,592
Oct 21, 6 PM $ 0.000301
+0.57%
$ 300,581 $ 2,570
Oct 21, 5 PM $ 0.000299
-1.56%
$ 299,279 $ 2,619
Oct 21, 4 PM $ 0.000303
+1.40%
$ 302,918 $ 2,586
Oct 21, 3 PM $ 0.000296
+2.18%
$ 295,905 $ 2,547
Oct 21, 2 PM $ 0.000285
-1.14%
$ 285,019 $ 2,528
Oct 21, 1 PM $ 0.00029
+0.10%
$ 289,694 $ 2,238
Oct 21, 12 PM $ 0.000288
+0.00%
$ 288,405 $ 2,302
Oct 18, 9 PM $ 0.000301
-0.32%
$ 301,239 $ 1,732
Oct 18, 8 PM $ 0.000306
+0.22%
$ 306,182 $ 2,495
Oct 18, 7 PM $ 0.000305
+0.15%
$ 305,423 $ 2,541
Oct 18, 6 PM $ 0.000305
-0.23%
$ 304,895 $ 2,744
Oct 18, 5 PM $ 0.000304
+0.10%
$ 303,591 $ 2,685
Oct 18, 4 PM $ 0.000306
+0.17%
$ 306,352 $ 2,847
Oct 18, 3 PM $ 0.000294
+0.20%
$ 293,933 $ 4,181
Oct 18, 2 PM $ 0.000292
-0.18%
$ 292,412 $ 4,177
Oct 18, 1 PM $ 0.000294
-0.23%
$ 293,929 $ 4,201
Oct 18, 12 PM $ 0.000295
+0.54%
$ 294,475 $ 4,171
Oct 18, 11 AM $ 0.000293
-1.15%
$ 292,600 $ 4,218
Oct 18, 10 AM $ 0.000296
+0.32%
$ 295,701 $ 4,201
Oct 18, 9 AM $ 0.000296
-0.25%
$ 295,515 $ 4,238
Oct 18, 8 AM $ 0.000296
-0.44%
$ 296,279 $ 4,260
Oct 18, 7 AM $ 0.000298
+1.20%
$ 297,958 $ 4,240
Oct 18, 6 AM $ 0.000294
+0.52%
$ 293,618 $ 5,193
Oct 18, 5 AM $ 0.000292
-0.21%
$ 292,109 $ 5,194
Oct 18, 4 AM $ 0.000294
-0.51%
$ 294,226 $ 5,246
Oct 18, 3 AM $ 0.000293
-0.24%
$ 293,432 $ 5,214
Oct 18, 2 AM $ 0.000295
+0.80%
$ 294,737 $ 5,180
Oct 18, 1 AM $ 0.000292
+0.00%
$ 292,062 $ 4,887
Oct 15, 1 PM $ 0.000316
+0.00%
$ 315,584 $ 2,022
Oct 15, 12 PM $ 0.000314
-0.49%
$ 314,254 $ 1,992
Oct 15, 11 AM $ 0.000315
-0.46%
$ 315,109 $ 3,699
Oct 15, 10 AM $ 0.000317
-0.52%
$ 317,227 $ 3,719
Oct 15, 9 AM $ 0.000319
-0.56%
$ 318,874 $ 3,770
Oct 15, 8 AM $ 0.000316
+0.51%
$ 316,188 $ 4,135
Oct 15, 7 AM $ 0.000315
+0.89%
$ 315,385 $ 4,109
Oct 15, 6 AM $ 0.000317
+1.20%
$ 316,732 $ 4,114
Oct 15, 5 AM $ 0.000312
+0.44%
$ 312,366 $ 4,087