Yakub: Creator of the White Race Historical Data

YAKUB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000309
-0.46%
$ 309,294 $ 4,079
Oct 15, 3 AM $ 0.000312
-0.76%
$ 312,284 $ 4,132
Oct 15, 2 AM $ 0.000313
+0.45%
$ 313,040 $ 4,092
Oct 15, 1 AM $ 0.000313
+0.45%
$ 313,140 $ 4,151
Oct 15, 12 AM $ 0.000314
-0.05%
$ 313,465 $ 4,176
Oct 14, 11 PM $ 0.000312
+0.63%
$ 312,044 $ 4,145
Oct 14, 10 PM $ 0.000311
+0.74%
$ 311,411 $ 4,450
Oct 14, 9 PM $ 0.000309
+0.29%
$ 309,282 $ 4,441
Oct 14, 8 PM $ 0.000308
-1.68%
$ 307,861 $ 4,538
Oct 14, 7 PM $ 0.000314
-0.84%
$ 314,350 $ 4,674
Oct 14, 6 PM $ 0.000315
-0.73%
$ 314,577 $ 4,674
Oct 14, 5 PM $ 0.000317
-0.53%
$ 317,276 $ 4,686
Oct 14, 4 PM $ 0.000315
+2.42%
$ 315,123 $ 4,626
Oct 14, 3 PM $ 0.000308
+0.00%
$ 307,719 $ 4,826
Oct 11, 10 PM $ 0.000275
+0.00%
$ 274,461 $ 2,186
Oct 11, 9 PM $ 0.000272
-0.79%
$ 271,980 $ 2,386
Oct 11, 8 PM $ 0.000276
-1.25%
$ 275,671 $ 5,636
Oct 11, 7 PM $ 0.000286
-0.33%
$ 286,324 $ 5,799
Oct 11, 6 PM $ 0.000286
-0.78%
$ 285,961 $ 5,773
Oct 11, 5 PM $ 0.000286
-0.21%
$ 286,134 $ 5,748
Oct 11, 4 PM $ 0.000287
-0.09%
$ 287,006 $ 5,766
Oct 11, 3 PM $ 0.000287
+0.95%
$ 287,341 $ 5,713
Oct 11, 2 PM $ 0.000288
+0.79%
$ 287,763 $ 5,831
Oct 11, 1 PM $ 0.000286
-0.57%
$ 285,941 $ 5,827
Oct 11, 12 PM $ 0.000288
+0.00%
$ 287,511 $ 5,706
Oct 9, 10 AM $ 0.000391
+0.00%
$ 391,243 $ 1,687
Oct 9, 9 AM $ 0.00039
-0.39%
$ 389,504 $ 1,695
Oct 9, 8 AM $ 0.000396
-0.15%
$ 396,412 $ 4,229
Oct 9, 7 AM $ 0.000391
-0.63%
$ 391,154 $ 4,190
Oct 9, 1 AM $ 0.000395
-0.18%
$ 394,485 $ 3,584
Oct 9, 12 AM $ 0.000396
-0.23%
$ 395,604 $ 5,145
Oct 8, 11 PM $ 0.000395
-0.44%
$ 395,255 $ 5,343
Oct 8, 10 PM $ 0.000396
-0.02%
$ 396,147 $ 6,868
Oct 8, 9 PM $ 0.000395
-0.26%
$ 395,295 $ 7,020
Oct 8, 8 PM $ 0.000397
+0.33%
$ 397,281 $ 7,034
Oct 8, 7 PM $ 0.000396
+0.68%
$ 395,897 $ 7,087
Oct 8, 6 PM $ 0.000393
-0.37%
$ 392,992 $ 7,132
Oct 8, 5 PM $ 0.000387
+0.83%
$ 386,954 $ 6,929
Oct 8, 4 PM $ 0.000383
-0.38%
$ 382,688 $ 7,747
Oct 8, 3 PM $ 0.000382
-0.47%
$ 381,541 $ 8,007
Oct 8, 2 PM $ 0.000391
+3.09%
$ 391,192 $ 7,926
Oct 8, 1 PM $ 0.000381
+0.00%
$ 381,023 $ 7,477
Oct 6, 9 AM $ 0.000454
+0.00%
$ 453,889 $ 2,356
Oct 6, 8 AM $ 0.000451
-0.38%
$ 450,516 $ 2,779
Oct 6, 7 AM $ 0.000454
-0.09%
$ 454,350 $ 7,746
Oct 6, 6 AM $ 0.000452
+0.56%
$ 452,173 $ 7,659
Oct 6, 5 AM $ 0.000448
-0.30%
$ 448,254 $ 8,120
Oct 6, 4 AM $ 0.00045
+0.00%
$ 450,045 $ 8,694
Oct 6, 3 AM $ 0.000449
+0.78%
$ 448,488 $ 8,314
Oct 6, 2 AM $ 0.000449
-0.02%
$ 449,320 $ 8,351