Yakub: Creator of the White Race Historical Data

YAKUB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000442
+0.02%
$ 442,322 $ 8,442
Oct 6, 12 AM $ 0.000441
-0.37%
$ 441,357 $ 8,535
Oct 5, 11 PM $ 0.000443
+0.31%
$ 442,646 $ 8,534
Oct 5, 10 PM $ 0.000442
+0.75%
$ 441,964 $ 8,483
Oct 5, 9 PM $ 0.000438
-0.37%
$ 438,083 $ 8,242
Oct 5, 8 PM $ 0.000437
+0.00%
$ 437,119 $ 9,368
Oct 5, 7 PM $ 0.000495
+0.00%
$ 495,236 $ 9,228
Oct 5, 6 PM $ 0.000495
-1.12%
$ 495,356 $ 9,362
Oct 5, 5 PM $ 0.000503
+0.11%
$ 502,885 $ 9,194
Oct 5, 4 PM $ 0.000499
-0.02%
$ 499,372 $ 9,218
Oct 5, 3 PM $ 0.000499
-0.88%
$ 499,012 $ 9,277
Oct 5, 2 PM $ 0.000504
+0.11%
$ 503,708 $ 9,308
Oct 5, 1 PM $ 0.000504
+0.06%
$ 503,461 $ 9,335
Oct 4, 4 PM $ 0.000431
+0.09%
$ 431,291 $ 4,407
Oct 4, 3 PM $ 0.000435
-0.78%
$ 435,414 $ 7,714
Oct 4, 2 PM $ 0.000438
-0.35%
$ 438,028 $ 7,669
Oct 4, 1 PM $ 0.000439
+0.25%
$ 439,100 $ 7,566
Oct 4, 12 PM $ 0.000438
+1.38%
$ 438,371 $ 7,468
Oct 4, 11 AM $ 0.000433
+0.42%
$ 432,899 $ 6,764
Oct 4, 10 AM $ 0.000431
+0.13%
$ 430,852 $ 7,018
Oct 4, 9 AM $ 0.00043
+1.45%
$ 430,307 $ 7,524
Oct 4, 8 AM $ 0.000425
-0.11%
$ 425,398 $ 7,377
Oct 4, 7 AM $ 0.000425
-0.09%
$ 424,734 $ 7,248
Oct 4, 6 AM $ 0.000425
+0.12%
$ 424,784 $ 9,315
Oct 4, 5 AM $ 0.000425
+0.17%
$ 424,831 $ 9,328
Oct 4, 4 AM $ 0.000424
+0.34%
$ 424,180 $ 9,302
Oct 4, 3 AM $ 0.000423
-0.13%
$ 423,391 $ 9,329
Oct 4, 2 AM $ 0.000426
+0.05%
$ 425,914 $ 9,369
Oct 4, 1 AM $ 0.000427
+0.00%
$ 426,970 $ 9,935
Oct 4, 12 AM $ 0.000431
+0.20%
$ 430,897 $ 9,798
Oct 3, 11 PM $ 0.000425
-0.31%
$ 424,807 $ 9,734
Oct 3, 10 PM $ 0.000425
+0.14%
$ 424,647 $ 9,438
Oct 3, 9 PM $ 0.000425
+0.06%
$ 425,305 $ 9,535
Oct 3, 8 PM $ 0.000424
-0.90%
$ 424,090 $ 9,702
Oct 3, 7 PM $ 0.000428
+0.52%
$ 428,069 $ 11,919
Oct 3, 6 PM $ 0.000419
-0.95%
$ 418,802 $ 10,952
Oct 3, 5 PM $ 0.000423
-3.94%
$ 422,715 $ 13,046
Oct 3, 4 PM $ 0.000439
-6.21%
$ 438,897 $ 12,722
Oct 3, 3 PM $ 0.000462
+0.19%
$ 462,178 $ 10,229
Oct 3, 2 PM $ 0.00046
-0.62%
$ 459,927 $ 10,159
Oct 3, 1 PM $ 0.000461
-0.54%
$ 461,043 $ 10,993
Oct 3, 12 PM $ 0.000463
+0.02%
$ 463,112 $ 11,024
Oct 3, 11 AM $ 0.000467
+0.01%
$ 467,402 $ 11,116
Oct 3, 10 AM $ 0.000474
-0.48%
$ 473,598 $ 11,134
Oct 3, 9 AM $ 0.000476
+0.52%
$ 476,221 $ 10,407
Oct 3, 8 AM $ 0.000476
+0.17%
$ 476,257 $ 10,443
Oct 3, 7 AM $ 0.000476
-0.85%
$ 475,800 $ 10,219
Oct 3, 6 AM $ 0.000509
+0.08%
$ 509,087 $ 11,137
Oct 3, 5 AM $ 0.000511
-1.83%
$ 510,715 $ 8,603
Oct 3, 4 AM $ 0.000519
-0.20%
$ 518,478 $ 8,660