Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00006
+0.13%
$ 60,004 $ 1,059
Jun 9, 12 PM $ 0.0000601
+0.33%
$ 60,102 $ 903
Jun 9, 11 AM $ 0.0000617
-0.11%
$ 61,659 $ 962
Jun 9, 10 AM $ 0.0000617
-0.12%
$ 61,645 $ 713
Jun 9, 9 AM $ 0.0000622
-0.14%
$ 62,149 $ 719
Jun 9, 8 AM $ 0.0000621
-0.32%
$ 62,123 $ 721
Jun 9, 7 AM $ 0.0000626
-0.28%
$ 62,553 $ 726
Jun 9, 6 AM $ 0.0000627
-0.04%
$ 62,693 $ 726
Jun 9, 5 AM $ 0.0000625
-0.12%
$ 62,448 $ 724
Jun 9, 4 AM $ 0.0000617
+0.44%
$ 61,688 $ 709
Jun 9, 3 AM $ 0.0000617
+0.00%
$ 61,683 $ 682
Jun 2, 6 AM $ 0.0000772
+0.00%
$ 77,188 $ 530
Jun 2, 5 AM $ 0.0000775
-0.40%
$ 77,520 $ 532
Jun 2, 4 AM $ 0.0000778
-0.45%
$ 77,778 $ 1,035
Jun 2, 3 AM $ 0.000078
+1.10%
$ 77,994 $ 1,027
Jun 2, 2 AM $ 0.0000766
-0.74%
$ 76,546 $ 1,171
Jun 2, 1 AM $ 0.0000777
-0.06%
$ 77,636 $ 1,203
Jun 2, 12 AM $ 0.0000775
-0.31%
$ 77,456 $ 1,123
Jun 1, 11 PM $ 0.0000778
+0.75%
$ 77,787 $ 1,116
Jun 1, 10 PM $ 0.0000769
-0.30%
$ 76,886 $ 1,504
Jun 1, 9 PM $ 0.000077
-0.55%
$ 76,939 $ 1,665
Jun 1, 8 PM $ 0.0000771
-0.35%
$ 77,100 $ 1,665
Jun 1, 7 PM $ 0.0000776
+0.07%
$ 77,534 $ 1,740
Jun 1, 6 PM $ 0.0000771
-0.44%
$ 77,126 $ 1,686
Jun 1, 5 PM $ 0.0000771
+1.25%
$ 77,094 $ 1,657
Jun 1, 4 PM $ 0.0000757
-0.47%
$ 75,637 $ 1,578
Jun 1, 3 PM $ 0.0000759
-0.06%
$ 75,866 $ 1,626
Jun 1, 2 PM $ 0.0000759
-1.95%
$ 75,882 $ 1,659
Jun 1, 1 PM $ 0.0000776
-0.50%
$ 77,572 $ 1,519
Jun 1, 12 PM $ 0.0000777
-0.59%
$ 77,671 $ 1,522
Jun 1, 11 AM $ 0.0000782
+0.03%
$ 78,186 $ 1,531
Jun 1, 10 AM $ 0.0000781
-0.11%
$ 78,100 $ 1,531
Jun 1, 9 AM $ 0.0000782
+0.36%
$ 78,150 $ 1,525
Jun 1, 8 AM $ 0.0000778
-0.32%
$ 77,826 $ 1,529
Jun 1, 7 AM $ 0.0000784
+0.22%
$ 78,405 $ 1,533
Jun 1, 6 AM $ 0.0000793
-1.16%
$ 79,324 $ 1,573
Jun 1, 5 AM $ 0.0000798
+4.23%
$ 79,765 $ 1,345
Jun 1, 4 AM $ 0.0000768
-0.43%
$ 76,818 $ 861
Jun 1, 3 AM $ 0.0000784
+0.18%
$ 78,411 $ 869
Jun 1, 2 AM $ 0.0000779
-0.19%
$ 77,908 $ 712
Jun 1, 1 AM $ 0.0000783
-0.71%
$ 78,276 $ 940
May 31, 7 PM $ 0.0000802
-0.10%
$ 80,157 $ 476
May 31, 6 PM $ 0.0000802
-0.19%
$ 80,208 $ 814
May 31, 5 PM $ 0.0000801
+0.05%
$ 80,071 $ 811
May 31, 4 PM $ 0.0000807
-0.32%
$ 80,707 $ 821
May 31, 3 PM $ 0.0000809
+0.00%
$ 80,923 $ 767
May 31, 2 PM $ 0.0000814
-0.45%
$ 81,336 $ 773
May 31, 1 PM $ 0.0000818
+0.08%
$ 81,786 $ 888
May 31, 12 PM $ 0.0000816
+0.05%
$ 81,601 $ 887
May 31, 11 AM $ 0.0000816
+0.24%
$ 81,577 $ 876