Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000923
+0.00%
$ 92,285 $ 2,953
Mar 7, 11 AM $ 0.000101
+0.17%
$ 100,789 $ 2,178
Mar 7, 10 AM $ 0.000101
+0.07%
$ 100,704 $ 2,179
Mar 7, 9 AM $ 0.000101
-0.04%
$ 100,552 $ 2,178
Mar 7, 8 AM $ 0.0001
+0.05%
$ 100,278 $ 2,170
Mar 7, 7 AM $ 0.0001
+0.04%
$ 100,018 $ 2,164
Mar 7, 6 AM $ 0.0001
-0.28%
$ 100,168 $ 2,174
Mar 7, 5 AM $ 0.0001
-0.16%
$ 100,211 $ 2,172
Mar 4, 4 PM $ 0.000109
-1.51%
$ -- $ 87
Mar 2, 3 PM $ 0.000103
+3.23%
$ 102,856 $ 214
Mar 2, 2 PM $ 0.0000987
-0.11%
$ 98,682 $ 1,376
Mar 2, 1 PM $ 0.0000986
-0.41%
$ 98,579 $ 1,379
Mar 2, 12 PM $ 0.0000993
-0.03%
$ 99,293 $ 1,383
Mar 2, 11 AM $ 0.0000993
-0.34%
$ 99,250 $ 1,387
Mar 2, 10 AM $ 0.0000993
-0.19%
$ 99,278 $ 1,391
Mar 2, 9 AM $ 0.0000992
+0.62%
$ 99,136 $ 1,378
Mar 2, 8 AM $ 0.0000981
-0.45%
$ 98,118 $ 1,379
Mar 2, 7 AM $ 0.0000983
-0.69%
$ 98,307 $ 1,376
Mar 2, 6 AM $ 0.0000998
-0.53%
$ 99,778 $ 1,385
Mar 2, 5 AM $ 0.0000998
-0.50%
$ 99,814 $ 1,371
Mar 1, 11 PM $ 0.0000988
+0.92%
$ 98,773 $ 1,281
Mar 1, 5 PM $ 0.0000985
+0.00%
$ 98,469 $ 1,394
Feb 28, 6 PM $ 0.0000871
+0.50%
$ 87,063 $ 833
Feb 28, 5 PM $ 0.0000868
-1.04%
$ 86,736 $ 2,325
Feb 28, 4 PM $ 0.0000877
-0.37%
$ 87,647 $ 2,143
Feb 28, 3 PM $ 0.0000875
-0.62%
$ 87,458 $ 2,182
Feb 28, 1 PM $ 0.0000872
-0.30%
$ 87,176 $ 1,996
Feb 28, 12 PM $ 0.0000874
-0.04%
$ 87,401 $ 2,001
Feb 28, 11 AM $ 0.0000875
-0.30%
$ 87,449 $ 2,062
Feb 28, 10 AM $ 0.0000869
-0.27%
$ 86,917 $ 2,047
Feb 28, 9 AM $ 0.0000867
-0.47%
$ 86,725 $ 2,046
Feb 28, 8 AM $ 0.0000873
-0.75%
$ 87,235 $ 2,064
Feb 28, 7 AM $ 0.0000871
-0.74%
$ 87,093 $ 2,109
Feb 28, 6 AM $ 0.0000905
-0.13%
$ 90,478 $ 2,177
Feb 28, 5 AM $ 0.0000907
-0.17%
$ 90,701 $ 2,183
Feb 28, 4 AM $ 0.0000909
-0.02%
$ 90,846 $ 2,316
Feb 28, 3 AM $ 0.0000912
-0.06%
$ 91,195 $ 2,325
Feb 28, 2 AM $ 0.0000909
+0.14%
$ 90,880 $ 2,312
Feb 28, 1 AM $ 0.0000909
+0.20%
$ 90,904 $ 2,311
Feb 28, 12 AM $ 0.0000908
+0.14%
$ 90,825 $ 2,311
Feb 27, 11 PM $ 0.0000904
+0.21%
$ 90,345 $ 2,297
Feb 27, 10 PM $ 0.0000902
-0.21%
$ 90,138 $ 2,302
Feb 27, 9 PM $ 0.0000905
-0.01%
$ 90,460 $ 2,305
Feb 27, 8 PM $ 0.0000907
+0.00%
$ 90,635 $ 2,265
Feb 22, 7 AM $ 0.000114
-0.02%
$ 113,672 $ 102
Feb 20, 8 PM $ 0.00011
+0.00%
$ 109,618 $ 101
Feb 14, 7 PM $ 0.000125
-0.49%
$ 124,863 $ 1,196
Feb 14, 6 PM $ 0.000125
-0.19%
$ 124,809 $ 2,027
Feb 14, 5 PM $ 0.000125
-0.12%
$ 124,976 $ 2,012
Feb 14, 4 PM $ 0.000124
-0.37%
$ 123,949 $ 2,100