Yakub: Creator of the White Race Historical Data

YAKUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0000576
+0.00%
$57,589 $134
Jun 24, 10 PM $0.0000577
+0.22%
$57,726 $133
Jun 24, 9 PM $0.0000571
-0.34%
$57,121 $1,216
Jun 24, 8 PM $0.000057
+2.13%
$56,986 $1,184
Jun 24, 7 PM $0.0000557
-0.07%
$55,644 $1,175
Jun 24, 6 PM $0.0000554
+0.03%
$55,359 $1,168
Jun 24, 5 PM $0.0000563
-1.33%
$56,268 $1,191
Jun 24, 4 PM $0.0000574
+0.06%
$57,422 $1,199
Jun 24, 3 PM $0.000058
-0.91%
$57,970 $1,223
Jun 24, 2 PM $0.0000584
+0.16%
$58,369 $1,219
Jun 24, 1 PM $0.0000583
-1.44%
$58,244 $1,236
Jun 24, 12 PM $0.0000592
+0.47%
$59,174 $1,232
Jun 24, 11 AM $0.0000584
-0.41%
$58,387 $1,226
Jun 24, 10 AM $0.0000587
-0.07%
$58,646 $1,228
Jun 24, 9 AM $0.0000588
-0.09%
$58,819 $1,232
Jun 24, 8 AM $0.0000588
-0.26%
$58,750 $1,232
Jun 24, 7 AM $0.000059
-0.04%
$59,025 $1,240
Jun 24, 6 AM $0.0000592
-0.19%
$59,198 $1,225
Jun 24, 5 AM $0.0000591
+0.51%
$59,088 $1,208
Jun 24, 4 AM $0.0000595
-0.26%
$59,487 $1,226
Jun 24, 3 AM $0.0000593
-0.41%
$59,320 $1,144
Jun 24, 2 AM $0.0000597
-0.40%
$59,731 $1,151
Jun 19, 4 AM $0.0000655
+0.00%
$65,468 $300
Jun 19, 3 AM $0.0000655
-0.70%
$65,496 $376
Jun 19, 2 AM $0.0000663
+0.09%
$66,258 $764
Jun 19, 1 AM $0.0000663
+0.00%
$66,242 $853
Jun 19, 12 AM $0.0000661
-0.03%
$66,084 $939
Jun 18, 11 PM $0.0000658
-0.12%
$65,788 $1,025
Jun 18, 10 PM $0.000066
+0.10%
$66,024 $1,102
Jun 18, 9 PM $0.000066
-0.44%
$65,972 $1,198
Jun 18, 8 PM $0.0000662
+0.62%
$66,186 $1,281
Jun 18, 7 PM $0.0000652
-0.04%
$65,163 $1,361
Jun 18, 6 PM $0.0000649
-0.46%
$64,903 $1,713
Jun 18, 5 PM $0.0000654
-0.02%
$65,344 $1,794
Jun 18, 4 PM $0.0000653
-0.33%
$65,299 $1,799
Jun 18, 3 PM $0.000067
-0.69%
$67,031 $1,923
Jun 18, 2 PM $0.0000674
+0.08%
$67,347 $1,917
Jun 18, 1 PM $0.000068
+0.19%
$67,937 $1,932
Jun 18, 12 PM $0.0000672
+0.06%
$67,194 $2,097
Jun 18, 11 AM $0.0000673
-0.07%
$67,319 $2,088
Jun 18, 10 AM $0.0000676
-0.82%
$67,614 $2,106
Jun 18, 9 AM $0.0000682
+0.10%
$68,198 $2,105
Jun 18, 8 AM $0.0000684
+0.19%
$68,393 $2,109
Jun 18, 7 AM $0.0000679
+0.04%
$67,920 $2,093
Jun 18, 6 AM $0.0000677
+0.21%
$67,727 $2,084
Jun 18, 5 AM $0.0000675
-0.15%
$67,466 $2,082
Jun 18, 4 AM $0.0000679
-4.08%
$67,852 $2,180
Jun 18, 3 AM $0.0000709
-3.82%
$70,911 $1,900
Jun 18, 2 AM $0.0000727
+0.45%
$72,695 $1,441
Jun 18, 1 AM $0.0000722
+0.06%
$72,197 $1,342