Yakub: Creator of the White Race Historical Data

YAKUB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000816
+0.24%
$ 81,577 $ 876
May 31, 10 AM $ 0.0000816
-0.30%
$ 81,543 $ 882
May 31, 9 AM $ 0.0000812
-0.38%
$ 81,153 $ 879
May 31, 8 AM $ 0.0000816
+0.13%
$ 81,584 $ 883
May 31, 7 AM $ 0.0000816
-0.19%
$ 81,589 $ 886
May 31, 6 AM $ 0.0000818
-0.15%
$ 81,749 $ 887
May 31, 5 AM $ 0.0000819
-0.04%
$ 81,916 $ 896
May 31, 4 AM $ 0.0000819
+0.00%
$ 81,888 $ 931
May 30, 12 AM $ 0.0000862
+0.21%
$ 86,203 $ 434
May 29, 11 PM $ 0.0000861
+0.00%
$ 86,044 $ 736
May 29, 3 PM $ 0.0000861
+1.70%
$ 86,109 $ 664
May 29, 2 PM $ 0.0000853
-0.33%
$ 85,287 $ 978
May 29, 1 PM $ 0.0000854
-0.06%
$ 85,335 $ 976
May 29, 12 PM $ 0.0000858
-0.05%
$ 85,748 $ 981
May 29, 11 AM $ 0.0000862
-0.12%
$ 86,141 $ 986
May 29, 10 AM $ 0.0000864
-0.13%
$ 86,354 $ 1,270
May 29, 9 AM $ 0.0000864
+0.10%
$ 86,399 $ 1,285
May 29, 8 AM $ 0.0000863
+0.39%
$ 86,297 $ 1,270
May 29, 7 AM $ 0.0000864
+0.32%
$ 86,375 $ 1,272
May 29, 6 AM $ 0.0000877
-0.53%
$ 87,704 $ 1,302
May 29, 5 AM $ 0.0000882
+0.34%
$ 88,214 $ 1,067
May 29, 4 AM $ 0.0000877
-0.10%
$ 87,707 $ 1,066
May 29, 3 AM $ 0.000088
-0.71%
$ 87,956 $ 1,197
May 29, 2 AM $ 0.000089
-0.17%
$ 89,006 $ 1,648
May 29, 1 AM $ 0.0000893
-0.09%
$ 89,264 $ 1,651
May 29, 12 AM $ 0.0000891
+0.21%
$ 89,122 $ 1,644
May 28, 11 PM $ 0.0000865
+0.26%
$ 86,468 $ 1,595
May 28, 10 PM $ 0.0000866
-0.38%
$ 86,548 $ 1,313
May 28, 9 PM $ 0.0000868
+0.06%
$ 86,812 $ 1,311
May 28, 8 PM $ 0.0000861
-0.68%
$ 86,119 $ 1,310
May 28, 7 PM $ 0.0000872
-0.44%
$ 87,155 $ 2,245
May 28, 6 PM $ 0.0000875
+0.49%
$ 87,482 $ 2,231
May 28, 5 PM $ 0.0000868
+0.23%
$ 86,758 $ 2,220
May 28, 4 PM $ 0.0000859
-0.39%
$ 85,897 $ 2,212
May 28, 3 PM $ 0.000086
+0.19%
$ 85,943 $ 2,200
May 28, 2 PM $ 0.0000884
+0.66%
$ 88,427 $ 2,169
May 28, 1 PM $ 0.0000882
-0.22%
$ 88,215 $ 1,951
May 28, 12 PM $ 0.000088
+0.01%
$ 88,022 $ 1,942
May 28, 11 AM $ 0.0000903
-0.34%
$ 90,244 $ 1,998
May 28, 10 AM $ 0.0000908
-0.78%
$ 90,757 $ 1,720
May 28, 9 AM $ 0.0000912
-0.10%
$ 91,226 $ 1,699
May 28, 8 AM $ 0.0000913
-0.07%
$ 91,280 $ 1,700
May 28, 7 AM $ 0.0000912
+0.17%
$ 91,163 $ 1,704
May 28, 6 AM $ 0.000091
+0.02%
$ 91,000 $ 2,132
May 28, 5 AM $ 0.0000909
-0.14%
$ 90,839 $ 2,791
May 28, 4 AM $ 0.0000908
-1.30%
$ 90,748 $ 2,821
May 28, 3 AM $ 0.0000927
+5.40%
$ 92,691 $ 2,582
May 28, 2 AM $ 0.0000882
+0.07%
$ 88,186 $ 2,000
May 28, 1 AM $ 0.0000884
-0.19%
$ 88,340 $ 2,008
May 28, 12 AM $ 0.0000884
+0.12%
$ 88,361 $ 2,138