Yakub: Creator of the White Race Historical Data

YAKUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0000722
+0.06%
$72,197 $1,342
Jun 15, 3 PM $0.0000678
+0.00%
$67,766 $127
Jun 15, 2 PM $0.0000672
-0.24%
$67,158 $116
Jun 15, 1 PM $0.0000671
+0.74%
$67,102 $789
Jun 15, 12 PM $0.0000663
+0.04%
$66,326 $785
Jun 15, 11 AM $0.0000663
+0.86%
$66,293 $1,003
Jun 15, 10 AM $0.0000657
+0.59%
$65,645 $996
Jun 15, 9 AM $0.0000656
-0.74%
$65,553 $1,007
Jun 15, 8 AM $0.0000661
+0.27%
$66,069 $965
Jun 15, 7 AM $0.0000659
+0.43%
$65,928 $961
Jun 15, 6 AM $0.0000655
+0.31%
$65,519 $954
Jun 15, 5 AM $0.0000653
+0.04%
$65,293 $954
Jun 15, 4 AM $0.0000656
-0.13%
$65,605 $960
Jun 15, 3 AM $0.0000656
+0.03%
$65,604 $936
Jun 15, 2 AM $0.0000658
+0.19%
$65,825 $937
Jun 15, 1 AM $0.0000654
-0.16%
$65,354 $934
Jun 15, 12 AM $0.0000658
+0.61%
$65,746 $932
Jun 14, 11 PM $0.0000652
+0.13%
$65,224 $904
Jun 14, 10 PM $0.0000648
+0.07%
$64,783 $1,348
Jun 14, 9 PM $0.000063
+0.39%
$62,974 $1,305
Jun 14, 8 PM $0.0000624
-0.07%
$62,356 $1,298
Jun 14, 7 PM $0.0000624
+0.25%
$62,398 $1,294
Jun 14, 6 PM $0.0000623
-0.20%
$62,281 $1,298
Jun 14, 5 PM $0.0000625
-0.01%
$62,468 $1,300
Jun 14, 4 PM $0.0000625
+0.27%
$62,445 $1,296
Jun 14, 2 PM $0.0000676
-0.05%
$67,596 $1,409
Jun 14, 1 PM $0.0000677
+1.04%
$67,725 $718
Jun 14, 12 PM $0.0000662
-0.30%
$66,185 $711
Jun 14, 11 AM $0.0000663
-0.32%
$66,271 $464
Jun 14, 10 AM $0.0000665
-0.04%
$66,472 $465
Jun 14, 9 AM $0.0000662
-0.27%
$66,232 $464
Jun 14, 8 AM $0.0000664
+0.22%
$66,391 $463
Jun 14, 7 AM $0.0000663
-0.06%
$66,241 $463
Jun 14, 6 AM $0.0000666
+0.19%
$66,547 $464
Jun 14, 5 AM $0.0000666
-0.16%
$66,575 $466
Jun 14, 4 AM $0.000067
+0.10%
$66,965 $468
Jun 14, 3 AM $0.000067
-0.01%
$66,946 $473
Jun 14, 2 AM $0.0000671
+0.16%
$67,121 $474
Jun 14, 1 AM $0.000067
+0.13%
$67,009 $473
Jun 14, 12 AM $0.0000669
-0.17%
$66,913 $474
Jun 13, 11 PM $0.0000671
+0.02%
$67,073 $1,158
Jun 13, 10 PM $0.0000708
-0.41%
$70,828 $734
Jun 13, 9 PM $0.0000701
+0.21%
$70,115 $722
Jun 13, 8 PM $0.00007
-0.22%
$70,005 $724
Jun 13, 7 PM $0.00007
-0.77%
$69,936 $728
Jun 13, 6 PM $0.0000704
-0.01%
$70,370 $739
Jun 13, 5 PM $0.0000701
-0.27%
$70,109 $761
Jun 13, 4 PM $0.0000703
-0.41%
$70,298 $764
Jun 13, 3 PM $0.0000707
+0.48%
$70,645 $759
Jun 13, 2 PM $0.0000705
+0.30%
$70,452 $758