Yakub: Creator of the White Race Historical Data

YAKUB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000124
+0.33%
$ 124,294 $ 2,195
Feb 14, 2 PM $ 0.000123
+0.29%
$ 123,418 $ 2,181
Feb 14, 1 PM $ 0.000122
-0.45%
$ 122,392 $ 2,178
Feb 14, 12 PM $ 0.000124
-0.08%
$ 123,837 $ 2,195
Feb 14, 11 AM $ 0.000123
+0.69%
$ 123,284 $ 2,119
Feb 14, 10 AM $ 0.000123
-0.16%
$ 122,620 $ 2,125
Feb 14, 9 AM $ 0.000123
+0.52%
$ 122,956 $ 2,116
Feb 14, 8 AM $ 0.000122
+0.00%
$ 121,818 $ 2,217
Feb 7, 11 PM $ 0.000138
-0.97%
$ 138,033 $ 707
Feb 7, 10 PM $ 0.00014
-0.88%
$ 139,573 $ 2,019
Feb 7, 9 PM $ 0.000141
-0.09%
$ 141,091 $ 2,009
Feb 7, 10 AM $ 0.000136
-3.76%
$ 135,954 $ 2,194
Feb 7, 9 AM $ 0.000142
+0.18%
$ 142,048 $ 2,840
Feb 7, 8 AM $ 0.000141
-0.53%
$ 141,184 $ 2,843
Feb 7, 7 AM $ 0.000141
-3.17%
$ 141,040 $ 2,917
Feb 7, 6 AM $ 0.000146
-0.33%
$ 145,802 $ 3,009
Feb 7, 5 AM $ 0.000147
+0.72%
$ 145,799 $ 3,188
Feb 7, 4 AM $ 0.000147
+0.66%
$ 147,120 $ 3,204
Feb 7, 3 AM $ 0.000146
+1.18%
$ 146,197 $ 3,168
Feb 7, 2 AM $ 0.000145
-0.26%
$ 144,627 $ 3,348
Feb 7, 1 AM $ 0.000143
-0.07%
$ 143,341 $ 4,350
Feb 7, 12 AM $ 0.000144
-1.86%
$ 144,241 $ 5,929
Feb 6, 11 PM $ 0.000148
+4.51%
$ 147,654 $ 5,921
Feb 6, 10 PM $ 0.000141
+0.71%
$ 140,605 $ 4,587
Feb 6, 9 PM $ 0.000139
-0.05%
$ 138,926 $ 4,668
Feb 6, 8 PM $ 0.000139
+0.09%
$ 138,664 $ 4,932
Feb 6, 7 PM $ 0.000137
-0.88%
$ 137,994 $ 4,913
Feb 6, 6 PM $ 0.000136
-1.71%
$ 136,289 $ 4,939
Feb 6, 5 PM $ 0.000138
+0.36%
$ 138,064 $ 5,163
Feb 6, 4 PM $ 0.000135
+0.60%
$ 135,007 $ 5,245
Feb 6, 3 PM $ 0.000132
-0.54%
$ 132,048 $ 5,189
Feb 6, 2 PM $ 0.00013
-0.94%
$ 131,397 $ 5,030
Feb 6, 1 PM $ 0.00013
+0.91%
$ 129,659 $ 4,919
Feb 6, 12 PM $ 0.000128
+0.13%
$ 128,091 $ 5,929
Feb 6, 11 AM $ 0.000127
-0.48%
$ 127,406 $ 5,934
Feb 6, 10 AM $ 0.000128
+3.89%
$ 127,891 $ 5,688
Feb 6, 9 AM $ 0.000115
+0.26%
$ 114,706 $ 4,703
Feb 6, 8 AM $ 0.000115
-0.76%
$ 114,736 $ 4,789
Feb 6, 7 AM $ 0.000114
-0.41%
$ 114,214 $ 4,947
Feb 6, 6 AM $ 0.000117
+0.58%
$ 116,890 $ 4,950
Feb 5, 9 PM $ 0.000102
-0.57%
$ 102,233 $ 2,236
Feb 5, 8 PM $ 0.000106
-0.69%
$ 105,613 $ 2,861
Feb 5, 7 PM $ 0.000107
+0.95%
$ 107,018 $ 4,032
Feb 5, 6 PM $ 0.000107
-2.37%
$ 106,739 $ 4,158
Feb 5, 5 PM $ 0.000111
-0.50%
$ 111,183 $ 4,019
Feb 5, 4 PM $ 0.000111
+0.01%
$ 110,970 $ 3,818
Feb 5, 3 PM $ 0.000113
-3.64%
$ 113,048 $ 4,031
Feb 5, 2 PM $ 0.000116
+1.03%
$ 116,279 $ 3,955
Feb 5, 1 PM $ 0.000116
+7.27%
$ 116,125 $ 3,720
Feb 5, 12 PM $ 0.000108
+0.00%
$ 108,160 $ 2,881