Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000475
-5.97%
$474,517 $13,115
Jun 8, 2025 $0.000505
+10.88%
$504,640 $7,946
Jun 7, 2025 $0.000455
+13.18%
$455,127 $8,599
Jun 6, 2025 $0.000402
-4.50%
$402,119 $16,163
Jun 5, 2025 $0.000421
-6.22%
$421,078 $33,605
Jun 4, 2025 $0.000451
-21.15%
$451,304 $25,798
Jun 3, 2025 $0.000578
+1.02%
$578,190 $39
Jun 2, 2025 $0.000562
-6.70%
$562,268 $38
Jun 1, 2025 $0.000604
-3.21%
$603,665 $130
May 31, 2025 $0.000625
-8.45%
$624,828 $94
May 30, 2025 $0.00069
-2.84%
$689,560 $176
May 29, 2025 $0.000712
+5.06%
$711,425 $81
May 28, 2025 $0.000676
-11.84%
$675,793 $6,608
May 27, 2025 $0.000771
+5.82%
$770,559 $88
May 26, 2025 $0.000727
+8.29%
$727,218 $83
May 25, 2025 $0.000671
-4.22%
$670,693 $76
May 24, 2025 $0.000698
-3.36%
$697,816 $79
May 23, 2025 $0.000729
-5.13%
$729,069 $83
May 22, 2025 $0.000764
+3.64%
$764,063 $87
May 21, 2025 $0.000727
-9.43%
$726,585 $7,103
May 20, 2025 $0.000795
+0.73%
$795,330 $90
May 19, 2025 $0.00075
-4.64%
$749,820 $86
May 18, 2025 $0.000779
+5.42%
$779,000 $89
May 17, 2025 $0.000735
-7.77%
$734,736 $84
May 16, 2025 $0.000794
+9.91%
$793,780 $90
May 15, 2025 $0.000725
-21.07%
$724,469 $82
May 14, 2025 $0.000944
-28.35%
$943,643 $9,225
May 13, 2025 $0.00132
+37.38%
$1.32 million $150
May 12, 2025 $0.000941
+11.23%
$940,354 $101
May 11, 2025 $0.000834
-12.52%
$834,086 $97
May 10, 2025 $0.00112
+37.09%
$1.12 million $112
May 9, 2025 $0.00077
+14.84%
$770,136 $87
May 8, 2025 $0.000636
+21.79%
$635,903 $71
May 7, 2025 $0.000512
-4.40%
$511,915 $5,057
May 6, 2025 $0.000552
+0.32%
$551,812 $62
May 5, 2025 $0.000552
+3.04%
$552,237 $62
May 4, 2025 $0.000541
-4.36%
$540,857 $64
May 3, 2025 $0.000586
-1.17%
$585,655 $67
May 2, 2025 $0.000595
-1.68%
$594,690 $67
May 1, 2025 $0.000613
-4.97%
$612,754 $70
Apr 30, 2025 $0.000632
-5.70%
$631,981 $6,282
Apr 29, 2025 $0.00071
+15.12%
$710,072 $6,751
Apr 28, 2025 $0.000616
+20.25%
$615,716 $6,049
Apr 21, 2025 $0.000579
-0.51%
$-- $6,282
Apr 14, 2025 $0.000667
+0.83%
$-- $15,627
Apr 7, 2025 $0.000527
+6.80%
$-- $6,222
Mar 31, 2025 $0.000614
+2.36%
$-- $2,429
Mar 24, 2025 $0.00071
+0.83%
$-- $25,389
Mar 17, 2025 $0.000762
-2.01%
$-- $5,933
Mar 10, 2025 $0.000634
+1.14%
$-- $23,967