Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000834
-12.52%
$ 834,086 $ 97
May 10, 2025 $ 0.00112
+37.09%
$ 1.12 million $ 112
May 9, 2025 $ 0.00077
+14.84%
$ 770,136 $ 87
May 8, 2025 $ 0.000636
+21.79%
$ 635,903 $ 71
May 7, 2025 $ 0.000512
-4.40%
$ 511,915 $ 5,057
May 6, 2025 $ 0.000552
+0.32%
$ 551,812 $ 62
May 5, 2025 $ 0.000552
+3.04%
$ 552,237 $ 62
May 4, 2025 $ 0.000541
-4.36%
$ 540,857 $ 64
May 3, 2025 $ 0.000586
-1.17%
$ 585,655 $ 67
May 2, 2025 $ 0.000595
-1.68%
$ 594,690 $ 67
May 1, 2025 $ 0.000613
-4.97%
$ 612,754 $ 70
Apr 30, 2025 $ 0.000632
-5.70%
$ 631,981 $ 6,282
Apr 29, 2025 $ 0.00071
+15.12%
$ 710,072 $ 6,751
Apr 28, 2025 $ 0.000616
+20.25%
$ 615,716 $ 6,049
Apr 21, 2025 $ 0.000579
-0.51%
$ -- $ 6,282
Apr 14, 2025 $ 0.000667
+0.83%
$ -- $ 15,627
Apr 7, 2025 $ 0.000527
+6.80%
$ -- $ 6,222
Mar 31, 2025 $ 0.000614
+2.36%
$ -- $ 2,429
Mar 24, 2025 $ 0.00071
+0.83%
$ -- $ 25,389
Mar 17, 2025 $ 0.000762
-2.01%
$ -- $ 5,933
Mar 10, 2025 $ 0.000634
+1.14%
$ -- $ 23,967
Mar 3, 2025 $ 0.00109
+2.36%
$ -- $ 17,163
Feb 24, 2025 $ 0.001
+4.98%
$ -- $ 12,605
Feb 10, 2025 $ 0.00194
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 172
Jan 27, 2025 $ 0.00154
+0.00%
$ -- $ 292
Jan 26, 2025 $ 0.00191
+0.00%
$ -- $ 219
Jan 25, 2025 $ 0.00186
+0.00%
$ -- $ 527
Jan 24, 2025 $ 0.00255
+0.00%
$ -- $ 8
Jan 14, 2025 $ 0.0044
+3.16%
$ -- $ 51,845
Jan 13, 2025 $ 0.00397
+2.31%
$ 3.97 million $ 61,179
Jan 12, 2025 $ 0.00381
+12.42%
$ 3.81 million $ 79,133
Jan 11, 2025 $ 0.00333
+30.20%
$ 3.32 million $ 20,457
Jan 10, 2025 $ 0.00271
-5.57%
$ 2.71 million $ 65,629
Jan 9, 2025 $ 0.00311
+5.17%
$ 3.11 million $ 87,998
Jan 8, 2025 $ 0.00307
-2.78%
$ 3.07 million $ 72,732
Oct 31, 2024 $ 0.0108
+5.51%
$ -- $ 46,088
Oct 30, 2024 $ 0.0103
+17.87%
$ 10.27 million $ 44,024
Oct 29, 2024 $ 0.00869
+4.11%
$ 8.69 million $ 38,733
Oct 28, 2024 $ 0.00839
-3.36%
$ 8.39 million $ 26,208
Oct 27, 2024 $ 0.00876
-6.24%
$ 8.76 million $ 28,894
Oct 26, 2024 $ 0.00932
+17.98%
$ 9.31 million $ 44,366
Oct 25, 2024 $ 0.00784
+36.33%
$ 7.84 million $ 47,846
Oct 24, 2024 $ 0.00567
-36.26%
$ 5.67 million $ 553,853
Oct 23, 2024 $ 0.00896
+4.83%
$ 8.96 million $ 701,153
Oct 22, 2024 $ 0.00833
+24.17%
$ -- $ 520,549
Oct 21, 2024 $ 0.00673
+30.78%
$ 6.72 million $ 470,095
Oct 20, 2024 $ 0.00515
+11.69%
$ 5.15 million $ 398,812
Oct 19, 2024 $ 0.00461
-17.77%
$ 4.61 million $ 214,298
Oct 18, 2024 $ 0.00559
+3.19%
$ 5.59 million $ 252,747