Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000884
+0.12%
$ 88,361 $ 2,138
May 27, 11 PM $ 0.0000885
-0.10%
$ 88,498 $ 2,323
May 27, 10 PM $ 0.0000885
-0.01%
$ 88,440 $ 2,319
May 27, 9 PM $ 0.0000897
-0.16%
$ 89,639 $ 2,356
May 27, 8 PM $ 0.0000826
+0.09%
$ 82,567 $ 2,165
May 27, 7 PM $ 0.0000826
+0.44%
$ 82,587 $ 1,292
May 27, 6 PM $ 0.0000819
-0.23%
$ 81,887 $ 1,396
May 27, 5 PM $ 0.000082
-0.75%
$ 82,015 $ 1,406
May 27, 4 PM $ 0.000083
-0.11%
$ 82,961 $ 1,411
May 27, 3 PM $ 0.0000829
+0.80%
$ 82,906 $ 1,397
May 27, 2 PM $ 0.0000824
+0.76%
$ 82,400 $ 1,393
May 27, 1 PM $ 0.0000824
-0.53%
$ 82,366 $ 1,409
May 27, 12 PM $ 0.0000823
-0.47%
$ 82,324 $ 1,408
May 27, 11 AM $ 0.0000827
+0.27%
$ 82,691 $ 1,404
May 27, 10 AM $ 0.0000826
+0.12%
$ 82,539 $ 1,403
May 23, 12 AM $ 0.0000796
+0.13%
$ 79,614 $ 934
May 22, 11 PM $ 0.0000802
+0.08%
$ 80,219 $ 1,765
May 22, 10 PM $ 0.0000803
-0.18%
$ 80,308 $ 1,817
May 22, 9 PM $ 0.0000803
+0.72%
$ 80,248 $ 1,800
May 22, 8 PM $ 0.0000797
+0.53%
$ 79,713 $ 1,791
May 22, 7 PM $ 0.0000799
-0.16%
$ 79,860 $ 1,807
May 22, 6 PM $ 0.0000813
-0.42%
$ 81,305 $ 1,849
May 22, 5 PM $ 0.0000816
+0.48%
$ 81,572 $ 1,836
May 22, 4 PM $ 0.0000816
+0.09%
$ 81,609 $ 1,687
May 22, 3 PM $ 0.0000816
+0.00%
$ 81,543 $ 1,578
May 17, 10 PM $ 0.0000932
+0.00%
$ 93,159 $ 437
May 9, 11 PM $ 0.00011
+0.00%
$ 109,910 $ 1,061
May 9, 8 PM $ 0.000111
-0.55%
$ 111,343 $ 1,853
May 9, 7 PM $ 0.000111
+0.00%
$ 111,290 $ 2,070
May 9, 6 PM $ 0.000112
+0.16%
$ 111,527 $ 2,230
May 9, 5 PM $ 0.000111
-0.15%
$ 111,019 $ 2,227
May 9, 4 PM $ 0.000112
+0.90%
$ 111,818 $ 2,197
May 9, 3 PM $ 0.00011
-0.22%
$ 110,357 $ 2,195
May 9, 2 PM $ 0.000111
+0.16%
$ 110,989 $ 2,187
May 9, 1 PM $ 0.000111
+0.02%
$ 111,312 $ 2,197
May 9, 12 PM $ 0.000111
-0.16%
$ 111,475 $ 2,233
May 9, 11 AM $ 0.000112
+0.27%
$ 111,649 $ 2,273
May 9, 10 AM $ 0.000111
-1.32%
$ 110,760 $ 2,291
May 9, 9 AM $ 0.000113
-0.24%
$ 112,844 $ 2,182
May 9, 8 AM $ 0.000113
+0.00%
$ 113,165 $ 2,046
Apr 29, 6 PM $ 0.0000838
+0.00%
$ 83,832 $ 889
Apr 15, 6 AM $ 0.0000785
+0.00%
$ 78,466 $ 108
Apr 13, 9 AM $ 0.0000777
+0.00%
$ 77,649 $ 199
Mar 31, 4 PM $ 0.0000795
+0.00%
$ 79,470 $ 640
Mar 31, 3 PM $ 0.0000799
+0.05%
$ 79,834 $ 640
Mar 31, 2 PM $ 0.0000806
+0.67%
$ 80,598 $ 900
Mar 31, 1 PM $ 0.0000788
-0.15%
$ 78,779 $ 886
Mar 31, 12 PM $ 0.0000785
-0.41%
$ 78,468 $ 874
Mar 31, 11 AM $ 0.0000789
+0.26%
$ 78,867 $ 1,284
Mar 31, 10 AM $ 0.0000787
-1.28%
$ 78,705 $ 1,302