Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0000705
+0.30%
$70,452 $758
Jun 13, 1 PM $0.00007
+0.04%
$69,987 $755
Jun 13, 12 PM $0.00007
+0.06%
$69,967 $754
Jun 13, 11 AM $0.0000698
+0.27%
$69,831 $751
Jun 13, 10 AM $0.0000695
+0.04%
$69,480 $749
Jun 13, 9 AM $0.0000696
-0.04%
$69,553 $751
Jun 13, 8 AM $0.0000695
+0.17%
$69,468 $748
Jun 13, 7 AM $0.0000692
+0.11%
$69,152 $745
Jun 13, 6 AM $0.0000688
-0.09%
$68,796 $743
Jun 13, 5 AM $0.0000689
-0.12%
$68,920 $744
Jun 13, 4 AM $0.0000685
-0.23%
$68,513 $740
Jun 13, 3 AM $0.0000688
-0.08%
$68,771 $739
Jun 13, 2 AM $0.0000691
+0.00%
$69,074 $709
Jun 10, 2 PM $0.0000622
+0.00%
$62,197 $498
Jun 10, 1 PM $0.0000612
-0.25%
$61,155 $499
Jun 10, 12 PM $0.0000605
+0.06%
$60,500 $651
Jun 10, 11 AM $0.0000604
-0.24%
$60,407 $897
Jun 10, 10 AM $0.0000605
-0.03%
$60,454 $896
Jun 10, 9 AM $0.0000604
-0.42%
$60,415 $878
Jun 10, 8 AM $0.0000613
-0.66%
$61,283 $893
Jun 10, 7 AM $0.0000615
+0.25%
$61,493 $887
Jun 10, 6 AM $0.0000611
-0.11%
$61,132 $885
Jun 10, 5 AM $0.0000612
-0.21%
$61,197 $889
Jun 10, 4 AM $0.0000622
-0.12%
$62,163 $902
Jun 10, 3 AM $0.0000622
+0.39%
$62,205 $773
Jun 10, 2 AM $0.0000624
-0.22%
$62,406 $785
Jun 10, 1 AM $0.0000628
+0.84%
$62,756 $781
Jun 10, 12 AM $0.0000626
+0.05%
$62,625 $785
Jun 9, 11 PM $0.0000612
-0.15%
$61,233 $1,086
Jun 9, 10 PM $0.0000613
+0.70%
$61,317 $866
Jun 9, 9 PM $0.0000614
-0.13%
$61,351 $868
Jun 9, 8 PM $0.0000614
+0.51%
$61,407 $856
Jun 9, 7 PM $0.0000601
+0.07%
$60,074 $841
Jun 9, 6 PM $0.0000599
+0.18%
$59,864 $999
Jun 9, 5 PM $0.0000596
+0.95%
$59,569 $1,021
Jun 9, 4 PM $0.000059
-0.80%
$59,026 $1,030
Jun 9, 3 PM $0.00006
+0.82%
$59,982 $1,030
Jun 9, 2 PM $0.0000602
-0.95%
$60,219 $1,057
Jun 9, 1 PM $0.00006
+0.13%
$60,004 $1,059
Jun 9, 12 PM $0.0000601
+0.33%
$60,102 $903
Jun 9, 11 AM $0.0000617
-0.11%
$61,659 $962
Jun 9, 10 AM $0.0000617
-0.12%
$61,645 $713
Jun 9, 9 AM $0.0000622
-0.14%
$62,149 $719
Jun 9, 8 AM $0.0000621
-0.32%
$62,123 $721
Jun 9, 7 AM $0.0000626
-0.28%
$62,553 $726
Jun 9, 6 AM $0.0000627
-0.04%
$62,693 $726
Jun 9, 5 AM $0.0000625
-0.12%
$62,448 $724
Jun 9, 4 AM $0.0000617
+0.44%
$61,688 $709
Jun 9, 3 AM $0.0000617
+0.00%
$61,683 $682
Jun 2, 6 AM $0.0000772
+0.00%
$77,188 $530