Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000126
+0.00%
$ 125,731 $ 894
Feb 4, 3 PM $ 0.000127
-0.80%
$ 127,259 $ 901
Feb 4, 2 PM $ 0.000128
-1.92%
$ 128,221 $ 2,532
Feb 4, 1 PM $ 0.000131
+0.00%
$ 130,833 $ 2,574
Feb 4, 12 PM $ 0.000131
+0.33%
$ 131,138 $ 2,567
Feb 4, 11 AM $ 0.00013
-1.30%
$ 130,045 $ 2,588
Feb 4, 10 AM $ 0.000132
+0.14%
$ 132,056 $ 3,135
Feb 4, 9 AM $ 0.000132
-0.53%
$ 131,862 $ 3,857
Feb 4, 8 AM $ 0.000133
-0.18%
$ 132,874 $ 5,692
Feb 4, 7 AM $ 0.000133
-0.67%
$ 132,870 $ 5,730
Feb 4, 6 AM $ 0.000133
+0.36%
$ 132,584 $ 5,659
Feb 4, 5 AM $ 0.000133
-0.24%
$ 132,890 $ 5,706
Feb 4, 4 AM $ 0.000134
-0.03%
$ 133,949 $ 5,740
Feb 4, 3 AM $ 0.000134
+1.06%
$ 133,765 $ 5,763
Feb 4, 2 AM $ 0.000134
-0.10%
$ 133,623 $ 6,448
Feb 4, 1 AM $ 0.000134
+0.80%
$ 134,445 $ 6,429
Feb 4, 12 AM $ 0.000132
-0.20%
$ 131,944 $ 6,458
Feb 3, 11 PM $ 0.000132
-0.35%
$ 132,463 $ 6,493
Feb 3, 10 PM $ 0.000135
-0.73%
$ 134,534 $ 6,808
Feb 3, 9 PM $ 0.000137
+0.54%
$ 136,719 $ 6,969
Feb 3, 8 PM $ 0.000134
+0.06%
$ 133,675 $ 6,897
Feb 3, 7 PM $ 0.000133
+2.47%
$ 133,374 $ 6,726
Feb 3, 6 PM $ 0.000137
-1.49%
$ 137,195 $ 6,990
Feb 3, 5 PM $ 0.000141
-0.71%
$ 141,338 $ 6,909
Feb 3, 4 PM $ 0.000143
-1.16%
$ 142,712 $ 6,907
Feb 3, 3 PM $ 0.000159
-1.62%
$ 159,318 $ 7,745
Feb 3, 2 PM $ 0.000164
-0.25%
$ 163,763 $ 6,086
Feb 3, 1 PM $ 0.000164
-0.09%
$ 163,999 $ 7,030
Feb 3, 12 PM $ 0.000164
-0.22%
$ 163,839 $ 7,080
Feb 3, 11 AM $ 0.000164
-0.37%
$ 164,043 $ 7,100
Feb 3, 10 AM $ 0.000165
+3.51%
$ 164,569 $ 6,797
Feb 3, 9 AM $ 0.000139
-1.15%
$ 139,118 $ 5,064
Feb 3, 8 AM $ 0.000141
-0.31%
$ 140,593 $ 3,148
Feb 3, 7 AM $ 0.000141
+0.33%
$ 141,185 $ 3,502
Feb 3, 6 AM $ 0.00014
+0.04%
$ 140,176 $ 3,980
Feb 3, 5 AM $ 0.00014
-0.84%
$ 139,948 $ 4,009
Feb 3, 4 AM $ 0.000141
+0.53%
$ 140,545 $ 3,971
Feb 3, 3 AM $ 0.000138
+2.98%
$ 138,456 $ 3,724
Feb 3, 2 AM $ 0.000135
-0.49%
$ 135,468 $ 3,328
Feb 3, 1 AM $ 0.000136
-0.42%
$ 135,707 $ 3,343
Feb 3, 12 AM $ 0.000137
-0.53%
$ 137,002 $ 3,438
Feb 2, 11 PM $ 0.000138
-0.59%
$ 137,920 $ 3,463
Feb 2, 10 PM $ 0.000137
+0.13%
$ 136,963 $ 3,753
Feb 2, 9 PM $ 0.000136
+0.85%
$ 136,400 $ 3,476
Feb 2, 8 PM $ 0.000136
+0.09%
$ 135,993 $ 3,865
Feb 2, 7 PM $ 0.000137
-0.18%
$ 136,754 $ 3,839
Feb 2, 6 PM $ 0.00014
-0.30%
$ 140,224 $ 3,943
Feb 2, 5 PM $ 0.000142
+0.45%
$ 141,613 $ 16,680
Feb 2, 4 PM $ 0.000142
+0.33%
$ 141,642 $ 16,694
Feb 2, 3 PM $ 0.000141
+2.68%
$ 140,552 $ 16,459