Yakub: Creator of the White Race Historical Data

YAKUB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00333
+30.20%
$ 3.32 million $ 20,457
Jan 10, 2025 $ 0.00271
-5.57%
$ 2.71 million $ 65,629
Jan 9, 2025 $ 0.00311
+5.17%
$ 3.11 million $ 87,998
Jan 8, 2025 $ 0.00307
-2.78%
$ 3.07 million $ 72,732
Oct 31, 2024 $ 0.0108
+5.51%
$ -- $ 46,088
Oct 30, 2024 $ 0.0103
+17.87%
$ 10.27 million $ 44,024
Oct 29, 2024 $ 0.00869
+4.11%
$ 8.69 million $ 38,733
Oct 28, 2024 $ 0.00839
-3.36%
$ 8.39 million $ 26,208
Oct 27, 2024 $ 0.00876
-6.24%
$ 8.76 million $ 28,894
Oct 26, 2024 $ 0.00932
+17.98%
$ 9.31 million $ 44,366
Oct 25, 2024 $ 0.00784
+36.33%
$ 7.84 million $ 47,846
Oct 24, 2024 $ 0.00567
-36.26%
$ 5.67 million $ 553,853
Oct 23, 2024 $ 0.00896
+4.83%
$ 8.96 million $ 701,153
Oct 22, 2024 $ 0.00833
+24.17%
$ -- $ 520,549
Oct 21, 2024 $ 0.00673
+30.78%
$ 6.72 million $ 470,095
Oct 20, 2024 $ 0.00515
+11.69%
$ 5.15 million $ 398,812
Oct 19, 2024 $ 0.00461
-17.77%
$ 4.61 million $ 214,298
Oct 18, 2024 $ 0.00559
+3.19%
$ 5.59 million $ 252,747
Oct 17, 2024 $ 0.00587
-12.68%
$ 5.87 million $ 189,369
Oct 16, 2024 $ 0.00672
+47.85%
$ 6.72 million $ 663,652
Oct 15, 2024 $ 0.00453
-29.26%
$ 4.53 million $ 543,551
Oct 14, 2024 $ 0.0064
+35.40%
$ 6.4 million $ 441,681
Oct 13, 2024 $ 0.00475
-2.40%
$ 4.75 million $ 302,889
Oct 12, 2024 $ 0.00487
-7.50%
$ 4.87 million $ 176,576
Oct 11, 2024 $ 0.00527
+0.75%
$ 5.27 million $ 377,414
Oct 10, 2024 $ 0.00522
+58.62%
$ 5.22 million $ 272,421
Oct 9, 2024 $ 0.0033
-11.98%
$ 3.3 million $ 71,444
Oct 8, 2024 $ 0.00375
+67.69%
$ 3.75 million $ 123,277
Oct 7, 2024 $ 0.00224
-0.40%
$ 2.24 million $ 100,472
Oct 6, 2024 $ 0.00227
+7.87%
$ 2.27 million $ 58,151
Oct 5, 2024 $ 0.00204
+34.86%
$ 2.04 million $ 70,265
Oct 4, 2024 $ 0.00151
-20.45%
$ 1.51 million $ 15,839
Oct 3, 2024 $ 0.0019
+41.97%
$ 1.9 million $ 62,506
Oct 2, 2024 $ 0.00134
+49.25%
$ 1.34 million $ 50,883
Oct 1, 2024 $ 0.000893
-6.94%
$ 892,974 $ 7,065
Sep 30, 2024 $ 0.00096
-19.58%
$ 959,788 $ 6,746
Sep 29, 2024 $ 0.00119
+15.10%
$ 1.19 million $ 18,601
Sep 28, 2024 $ 0.00103
+26.03%
$ 1.03 million $ 9,150
Sep 27, 2024 $ 0.000823
-9.88%
$ 822,462 $ 8,939
Sep 26, 2024 $ 0.000914
+14.48%
$ 913,660 $ 5,825
Sep 25, 2024 $ 0.000798
-6.73%
$ 797,739 $ 3,269
Sep 24, 2024 $ 0.000856
-5.60%
$ 855,761 $ 3,819
Sep 23, 2024 $ 0.000907
+16.81%
$ 906,755 $ 21,288
Sep 22, 2024 $ 0.000777
-11.50%
$ 776,785 $ 5,986
Sep 21, 2024 $ 0.000878
+3.88%
$ 878,153 $ 19,398
Sep 20, 2024 $ 0.000845
+21.59%
$ 844,657 $ 15,394
Sep 19, 2024 $ 0.000695
+47.10%
$ 694,708 $ 5,864
Sep 18, 2024 $ 0.00047
-10.25%
$ 469,627 $ 6,797
Sep 17, 2024 $ 0.000523
+7.33%
$ 522,595 $ 10,169
Sep 16, 2024 $ 0.000488
-9.50%
$ 487,608 $ 10,564