Yakub: Creator of the White Race Historical Data

YAKUB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.00109
+2.36%
$-- $17,163
Feb 24, 2025 $0.001
+4.98%
$-- $12,605
Feb 10, 2025 $0.00194
+0.00%
$-- $6
Feb 3, 2025 $0.001
+0.00%
$-- $172
Jan 27, 2025 $0.00154
+0.00%
$-- $292
Jan 26, 2025 $0.00191
+0.00%
$-- $219
Jan 25, 2025 $0.00186
+0.00%
$-- $527
Jan 24, 2025 $0.00255
+0.00%
$-- $8
Jan 14, 2025 $0.0044
+3.16%
$-- $51,845
Jan 13, 2025 $0.00397
+2.31%
$3.97 million $61,179
Jan 12, 2025 $0.00381
+12.42%
$3.81 million $79,133
Jan 11, 2025 $0.00333
+30.20%
$3.32 million $20,457
Jan 10, 2025 $0.00271
-5.57%
$2.71 million $65,629
Jan 9, 2025 $0.00311
+5.17%
$3.11 million $87,998
Jan 8, 2025 $0.00307
-2.78%
$3.07 million $72,732
Oct 31, 2024 $0.0108
+5.51%
$-- $46,088
Oct 30, 2024 $0.0103
+17.87%
$10.27 million $44,024
Oct 29, 2024 $0.00869
+4.11%
$8.69 million $38,733
Oct 28, 2024 $0.00839
-3.36%
$8.39 million $26,208
Oct 27, 2024 $0.00876
-6.24%
$8.76 million $28,894
Oct 26, 2024 $0.00932
+17.98%
$9.31 million $44,366
Oct 25, 2024 $0.00784
+36.33%
$7.84 million $47,846
Oct 24, 2024 $0.00567
-36.26%
$5.67 million $553,853
Oct 23, 2024 $0.00896
+4.83%
$8.96 million $701,153
Oct 22, 2024 $0.00833
+24.17%
$-- $520,549
Oct 21, 2024 $0.00673
+30.78%
$6.72 million $470,095
Oct 20, 2024 $0.00515
+11.69%
$5.15 million $398,812
Oct 19, 2024 $0.00461
-17.77%
$4.61 million $214,298
Oct 18, 2024 $0.00559
+3.19%
$5.59 million $252,747
Oct 17, 2024 $0.00587
-12.68%
$5.87 million $189,369
Oct 16, 2024 $0.00672
+47.85%
$6.72 million $663,652
Oct 15, 2024 $0.00453
-29.26%
$4.53 million $543,551
Oct 14, 2024 $0.0064
+35.40%
$6.4 million $441,681
Oct 13, 2024 $0.00475
-2.40%
$4.75 million $302,889
Oct 12, 2024 $0.00487
-7.50%
$4.87 million $176,576
Oct 11, 2024 $0.00527
+0.75%
$5.27 million $377,414
Oct 10, 2024 $0.00522
+58.62%
$5.22 million $272,421
Oct 9, 2024 $0.0033
-11.98%
$3.3 million $71,444
Oct 8, 2024 $0.00375
+67.69%
$3.75 million $123,277
Oct 7, 2024 $0.00224
-0.40%
$2.24 million $100,472
Oct 6, 2024 $0.00227
+7.87%
$2.27 million $58,151
Oct 5, 2024 $0.00204
+34.86%
$2.04 million $70,265
Oct 4, 2024 $0.00151
-20.45%
$1.51 million $15,839
Oct 3, 2024 $0.0019
+41.97%
$1.9 million $62,506
Oct 2, 2024 $0.00134
+49.25%
$1.34 million $50,883
Oct 1, 2024 $0.000893
-6.94%
$892,974 $7,065
Sep 30, 2024 $0.00096
-19.58%
$959,788 $6,746
Sep 29, 2024 $0.00119
+15.10%
$1.19 million $18,601
Sep 28, 2024 $0.00103
+26.03%
$1.03 million $9,150
Sep 27, 2024 $0.000823
-9.88%
$822,462 $8,939