Yakub: Creator of the White Race Historical Data

YAKUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00013
+0.00%
$ 129,774 $ 14,970
Feb 2, 1 PM $ 0.00013
+3.48%
$ 129,737 $ 13,873
Feb 2, 12 PM $ 0.000125
+0.01%
$ 125,437 $ 13,839
Feb 2, 11 AM $ 0.000124
+1.54%
$ 123,740 $ 13,447
Feb 2, 10 AM $ 0.000122
+0.17%
$ 122,131 $ 13,170
Feb 2, 9 AM $ 0.000121
+0.52%
$ 121,240 $ 13,029
Feb 2, 8 AM $ 0.000121
+0.69%
$ 120,870 $ 12,967
Feb 2, 7 AM $ 0.000119
+1.44%
$ 119,471 $ 12,411
Feb 2, 6 AM $ 0.00012
+1.32%
$ 119,899 $ 12,053
Feb 2, 5 AM $ 0.000119
-1.57%
$ 119,303 $ 12,346
Feb 2, 4 AM $ 0.00012
+1.04%
$ 120,358 $ 12,133
Feb 2, 3 AM $ 0.00012
-2.80%
$ 119,536 $ 12,528
Feb 2, 2 AM $ 0.000124
-0.33%
$ 123,483 $ 12,446
Feb 2, 1 AM $ 0.000123
-0.68%
$ 122,918 $ 12,423
Feb 2, 12 AM $ 0.000123
+1.53%
$ 123,073 $ 12,064
Feb 1, 11 PM $ 0.000116
-2.54%
$ 115,984 $ 11,844
Feb 1, 10 PM $ 0.000119
+0.52%
$ 119,235 $ 11,611
Jan 25, 10 PM $ 0.000156
+0.00%
$ 155,513 $ 1,932
Jan 25, 9 PM $ 0.000155
-0.59%
$ 154,734 $ 1,944
Jan 25, 8 PM $ 0.000156
-1.01%
$ 156,352 $ 3,361
Jan 25, 7 PM $ 0.000159
-0.25%
$ 159,458 $ 3,428
Jan 25, 6 PM $ 0.000161
-0.43%
$ 160,477 $ 3,618
Jan 25, 5 PM $ 0.000161
-0.46%
$ 160,681 $ 3,623
Jan 25, 4 PM $ 0.000162
-2.23%
$ 162,118 $ 3,736
Jan 25, 3 PM $ 0.000166
+0.13%
$ 166,061 $ 3,737
Jan 25, 2 PM $ 0.000167
-0.42%
$ 166,569 $ 3,769
Jan 25, 1 PM $ 0.000167
-0.01%
$ 167,288 $ 3,862
Jan 25, 12 PM $ 0.000167
+0.01%
$ 167,121 $ 3,860
Jan 25, 11 AM $ 0.000167
-0.02%
$ 167,277 $ 3,864
Jan 25, 10 AM $ 0.000167
-0.13%
$ 167,331 $ 3,870
Jan 25, 9 AM $ 0.000167
+0.14%
$ 166,875 $ 3,849
Jan 25, 8 AM $ 0.000166
+0.36%
$ 166,330 $ 3,732
Jan 25, 7 AM $ 0.000166
+0.56%
$ 165,549 $ 3,710
Jan 25, 6 AM $ 0.000162
-0.33%
$ 161,933 $ 3,527
Jan 25, 5 AM $ 0.000162
-0.21%
$ 162,221 $ 3,284
Jan 25, 4 AM $ 0.000162
+0.39%
$ 162,451 $ 3,920
Jan 25, 3 AM $ 0.000163
+0.47%
$ 162,812 $ 3,925
Jan 25, 2 AM $ 0.000162
+0.00%
$ 162,193 $ 2,823
Jan 23, 8 PM $ 0.000169
+0.00%
$ 169,046 $ 453
Jan 23, 7 PM $ 0.00017
-0.31%
$ 169,952 $ 2,308
Jan 23, 6 AM $ 0.000172
+0.00%
$ 172,368 $ 2,055
Jan 23, 5 AM $ 0.000173
-0.22%
$ 172,639 $ 2,062
Jan 23, 4 AM $ 0.000172
-0.02%
$ 172,348 $ 3,077
Jan 23, 3 AM $ 0.000172
+0.13%
$ 172,145 $ 3,092
Jan 23, 2 AM $ 0.000172
-0.07%
$ 172,261 $ 3,095
Jan 23, 1 AM $ 0.000172
+0.07%
$ 171,992 $ 3,135
Jan 23, 12 AM $ 0.000172
+0.00%
$ 171,957 $ 3,197
Jan 22, 11 PM $ 0.000172
-0.07%
$ 171,986 $ 3,201
Jan 22, 10 PM $ 0.000172
+0.00%
$ 171,857 $ 3,415
Jan 21, 6 PM $ 0.00018
+0.51%
$ 180,293 $ 2,134