Yakub: Creator of the White Race Historical Data

YAKUB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000789
+0.26%
$ 78,867 $ 1,284
Mar 31, 10 AM $ 0.0000787
-1.28%
$ 78,705 $ 1,302
Mar 31, 9 AM $ 0.00008
-1.04%
$ 79,984 $ 1,379
Mar 31, 8 AM $ 0.0000814
+0.03%
$ 81,359 $ 1,386
Mar 31, 7 AM $ 0.0000813
-0.40%
$ 81,327 $ 1,391
Mar 31, 6 AM $ 0.0000818
-0.25%
$ 81,786 $ 1,397
Mar 31, 5 AM $ 0.0000815
-0.29%
$ 81,491 $ 1,392
Mar 31, 4 AM $ 0.000082
+0.27%
$ 81,961 $ 1,392
Mar 31, 3 AM $ 0.000082
-0.30%
$ 81,965 $ 1,400
Mar 31, 2 AM $ 0.0000822
+0.15%
$ 82,226 $ 1,399
Mar 31, 1 AM $ 0.0000813
+0.27%
$ 81,285 $ 1,381
Mar 31, 12 AM $ 0.0000806
-0.09%
$ 80,623 $ 1,374
Mar 30, 11 PM $ 0.0000805
-0.54%
$ 80,530 $ 1,396
Mar 30, 10 PM $ 0.000081
-0.45%
$ 81,029 $ 1,387
Mar 30, 9 PM $ 0.0000833
+0.73%
$ 83,286 $ 1,409
Mar 18, 1 PM $ 0.000099
+0.04%
$ -- $ 517
Mar 16, 6 AM $ 0.0000977
+0.00%
$ 97,634 $ 1,202
Mar 16, 5 AM $ 0.000097
+0.22%
$ 96,932 $ 1,199
Mar 16, 4 AM $ 0.0000967
+0.08%
$ 96,668 $ 1,686
Mar 16, 3 AM $ 0.0000952
+0.14%
$ 95,141 $ 1,658
Mar 16, 2 AM $ 0.0000956
+0.25%
$ 95,567 $ 1,674
Mar 16, 1 AM $ 0.0000944
-0.54%
$ 94,367 $ 1,666
Mar 16, 12 AM $ 0.0000953
+0.31%
$ 95,255 $ 1,545
Mar 15, 11 PM $ 0.0000953
+1.26%
$ 95,307 $ 1,531
Mar 15, 10 PM $ 0.0000921
+0.14%
$ 92,039 $ 1,430
Mar 15, 9 PM $ 0.0000906
-0.12%
$ 90,544 $ 1,495
Mar 15, 8 PM $ 0.00009
-0.01%
$ 90,006 $ 1,484
Mar 15, 7 PM $ 0.0000899
-0.48%
$ 89,922 $ 1,490
Mar 15, 6 PM $ 0.0000904
+0.64%
$ 90,371 $ 1,481
Mar 14, 6 AM $ 0.000103
-0.06%
$ 103,182 $ 786
Mar 14, 5 AM $ 0.000104
-0.35%
$ 103,590 $ 2,023
Mar 14, 4 AM $ 0.000104
+0.02%
$ 103,780 $ 2,020
Mar 14, 3 AM $ 0.000104
+0.45%
$ 103,800 $ 2,011
Mar 14, 2 AM $ 0.000103
+0.00%
$ 103,471 $ 2,014
Mar 14, 1 AM $ 0.000103
+0.07%
$ 102,810 $ 1,999
Mar 14, 12 AM $ 0.000103
+0.15%
$ 103,042 $ 2,002
Mar 13, 11 PM $ 0.000103
+0.23%
$ 102,878 $ 1,998
Mar 13, 10 PM $ 0.000103
-0.68%
$ 102,954 $ 2,018
Mar 13, 9 PM $ 0.000104
-0.48%
$ 103,966 $ 2,079
Mar 13, 8 PM $ 0.000104
+0.07%
$ 104,423 $ 2,076
Mar 13, 7 PM $ 0.000104
-0.17%
$ 104,271 $ 2,077
Mar 13, 6 PM $ 0.000104
-0.19%
$ 104,337 $ 2,077
Mar 13, 5 PM $ 0.000106
+0.39%
$ 105,562 $ 2,089
Mar 13, 4 PM $ 0.000105
-4.11%
$ 105,169 $ 2,178
Mar 13, 3 PM $ 0.000111
-0.73%
$ 110,819 $ 1,767
Mar 13, 2 PM $ 0.000113
+0.00%
$ 112,487 $ 1,659
Mar 11, 9 AM $ 0.0000912
+0.01%
$ 91,178 $ 812
Mar 11, 8 AM $ 0.0000912
-0.11%
$ 91,166 $ 2,191
Mar 11, 7 AM $ 0.0000917
-0.05%
$ 91,722 $ 2,203
Mar 11, 6 AM $ 0.0000917
+0.13%
$ 91,722 $ 2,200