Yakub: Creator of the White Race Historical Data

YAKUB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000179
-1.06%
$ 178,800 $ 3,011
Jan 21, 4 PM $ 0.000183
-0.03%
$ 183,413 $ 3,057
Jan 21, 3 PM $ 0.000184
+1.26%
$ 184,159 $ 2,987
Jan 21, 7 AM $ 0.00018
+0.00%
$ 179,723 $ 2,865
Jan 21, 6 AM $ 0.000181
+0.00%
$ 180,981 $ 2,943
Jan 21, 1 AM $ 0.000186
+0.00%
$ 185,807 $ 2,616
Jan 19, 8 AM $ 0.000216
+0.19%
$ 215,680 $ 2,682
Jan 19, 7 AM $ 0.000215
-0.40%
$ 215,068 $ 3,135
Jan 19, 6 AM $ 0.000215
-0.37%
$ 214,668 $ 3,128
Jan 19, 5 AM $ 0.000216
-0.23%
$ 215,553 $ 3,122
Jan 19, 4 AM $ 0.000216
-0.16%
$ 215,957 $ 4,675
Jan 19, 3 AM $ 0.000217
+7.05%
$ 217,290 $ 4,387
Jan 19, 2 AM $ 0.000203
+0.08%
$ 202,836 $ 3,153
Jan 19, 1 AM $ 0.000204
-0.08%
$ 204,269 $ 4,135
Jan 19, 12 AM $ 0.000204
-3.52%
$ 204,066 $ 4,773
Jan 18, 11 PM $ 0.000215
-0.93%
$ 215,422 $ 4,995
Jan 18, 10 PM $ 0.000218
+0.63%
$ 217,602 $ 5,134
Jan 18, 9 PM $ 0.000217
+0.13%
$ 216,628 $ 5,270
Jan 18, 8 PM $ 0.000216
-0.18%
$ 215,974 $ 5,222
Jan 18, 7 PM $ 0.000218
+0.12%
$ 218,204 $ 5,284
Jan 18, 6 PM $ 0.000217
+0.10%
$ 217,239 $ 5,261
Jan 18, 5 PM $ 0.000217
-0.62%
$ 216,843 $ 5,289
Jan 18, 4 PM $ 0.000218
-2.53%
$ 218,126 $ 5,132
Jan 18, 3 PM $ 0.000225
-0.20%
$ 225,372 $ 4,556
Jan 18, 2 PM $ 0.000228
+0.09%
$ 227,733 $ 4,346
Jan 18, 1 PM $ 0.000228
-0.10%
$ 228,254 $ 4,241
Jan 18, 12 PM $ 0.000228
-0.11%
$ 228,247 $ 4,328
Jan 18, 11 AM $ 0.000229
-0.03%
$ 228,516 $ 4,329
Jan 18, 10 AM $ 0.000228
-0.14%
$ 228,375 $ 4,331
Jan 18, 9 AM $ 0.000228
+0.11%
$ 227,774 $ 4,300
Jan 18, 8 AM $ 0.000227
+2.07%
$ 226,833 $ 4,762
Jan 18, 7 AM $ 0.000223
-0.19%
$ 222,756 $ 4,322
Jan 18, 6 AM $ 0.000223
-0.19%
$ 223,027 $ 4,326
Jan 18, 5 AM $ 0.000223
+0.00%
$ 223,158 $ 4,499
Jan 15, 7 PM $ 0.000216
-0.44%
$ 215,931 $ 2,294
Jan 15, 6 PM $ 0.000218
-0.98%
$ 217,778 $ 3,491
Jan 15, 5 PM $ 0.000219
-0.40%
$ 219,115 $ 4,259
Jan 15, 4 PM $ 0.000219
+0.69%
$ 219,190 $ 4,264
Jan 15, 3 PM $ 0.00022
-0.21%
$ 220,088 $ 4,416
Jan 15, 2 PM $ 0.000223
+0.15%
$ 222,679 $ 4,917
Jan 15, 1 PM $ 0.000222
-0.34%
$ 221,931 $ 4,925
Jan 15, 12 PM $ 0.000223
-0.12%
$ 222,854 $ 6,329
Jan 15, 11 AM $ 0.000226
-0.34%
$ 225,559 $ 6,420
Jan 15, 10 AM $ 0.000226
+5.16%
$ 226,342 $ 5,865
Jan 15, 9 AM $ 0.000224
-0.08%
$ 223,967 $ 6,059
Jan 15, 8 AM $ 0.000224
-0.28%
$ 223,769 $ 6,066
Jan 15, 7 AM $ 0.000224
+0.19%
$ 223,771 $ 6,037
Jan 15, 6 AM $ 0.000224
-0.13%
$ 223,994 $ 6,304
Jan 15, 5 AM $ 0.000224
+0.04%
$ 224,090 $ 6,303
Jan 15, 4 AM $ 0.000224
+0.45%
$ 223,676 $ 6,268