Yakub: Creator of the White Race Historical Data

YAKUB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000224
-0.11%
$ 224,403 $ 6,327
Jan 15, 2 AM $ 0.000226
+0.23%
$ 225,781 $ 6,435
Jan 15, 1 AM $ 0.000224
+0.09%
$ 223,961 $ 6,573
Jan 15, 12 AM $ 0.000225
-1.10%
$ 224,632 $ 6,661
Jan 14, 11 PM $ 0.000225
+1.37%
$ 224,458 $ 6,297
Jan 14, 10 PM $ 0.000222
-0.68%
$ 221,908 $ 5,967
Jan 14, 9 PM $ 0.000223
-0.16%
$ 223,148 $ 5,451
Jan 14, 8 PM $ 0.000223
+0.36%
$ 223,371 $ 5,408
Jan 14, 7 PM $ 0.000223
+0.80%
$ 222,495 $ 5,411
Jan 14, 6 PM $ 0.000241
+0.26%
$ 241,393 $ 5,804
Jan 14, 5 PM $ 0.000242
-0.11%
$ 242,053 $ 4,243
Jan 14, 4 PM $ 0.000243
+1.52%
$ 243,311 $ 4,325
Jan 14, 3 PM $ 0.000235
-0.39%
$ 234,965 $ 4,407
Jan 14, 2 PM $ 0.000233
+0.90%
$ 232,800 $ 6,148
Jan 14, 1 PM $ 0.000231
+3.74%
$ 230,815 $ 5,927
Jan 14, 12 PM $ 0.000217
+0.42%
$ 216,676 $ 4,294
Jan 14, 11 AM $ 0.000216
-0.66%
$ 216,225 $ 4,329
Jan 14, 10 AM $ 0.000218
-0.14%
$ 217,876 $ 4,340
Jan 14, 9 AM $ 0.000218
+0.46%
$ 218,381 $ 4,324
Jan 14, 8 AM $ 0.000218
+0.17%
$ 217,600 $ 4,321
Jan 14, 7 AM $ 0.00022
+0.66%
$ 219,802 $ 4,343
Jan 14, 6 AM $ 0.000218
-0.50%
$ 218,047 $ 4,362
Jan 14, 5 AM $ 0.00022
-0.01%
$ 219,772 $ 4,324
Jan 14, 4 AM $ 0.000221
-0.53%
$ 220,757 $ 4,370
Jan 14, 3 AM $ 0.000222
-0.14%
$ 221,584 $ 4,417
Jan 14, 2 AM $ 0.000223
+0.48%
$ 222,590 $ 4,329
Jan 14, 1 AM $ 0.000218
+0.37%
$ 217,597 $ 4,902
Jan 14, 12 AM $ 0.000216
-0.09%
$ 216,400 $ 4,476
Jan 13, 11 PM $ 0.000219
-0.39%
$ 218,904 $ 4,550
Jan 13, 10 PM $ 0.00022
+2.39%
$ 219,780 $ 4,293
Jan 13, 9 PM $ 0.000216
+0.76%
$ 215,659 $ 4,090
Jan 13, 8 PM $ 0.000216
+0.01%
$ 215,468 $ 4,138
Jan 12, 11 PM $ 0.000179
-0.66%
$ 179,077 $ 1,948
Jan 12, 10 PM $ 0.000181
+0.40%
$ 180,674 $ 3,236
Jan 12, 9 PM $ 0.000181
-0.93%
$ 181,087 $ 4,610
Jan 12, 8 PM $ 0.000184
+0.07%
$ 183,770 $ 4,985
Jan 12, 7 PM $ 0.000184
+0.48%
$ 183,885 $ 5,031
Jan 12, 6 PM $ 0.000185
+0.45%
$ 185,262 $ 5,178
Jan 12, 5 PM $ 0.000186
-0.02%
$ 185,835 $ 5,175
Jan 12, 4 PM $ 0.000185
+0.18%
$ 185,313 $ 5,150
Jan 12, 3 PM $ 0.000184
+0.60%
$ 183,502 $ 5,079
Jan 12, 2 PM $ 0.000181
-0.21%
$ 181,392 $ 5,061
Jan 12, 1 PM $ 0.000182
-0.10%
$ 181,804 $ 5,143
Jan 12, 12 PM $ 0.000182
+0.06%
$ 182,133 $ 5,144
Jan 12, 11 AM $ 0.000182
+0.18%
$ 181,669 $ 5,125
Jan 12, 10 AM $ 0.000182
-0.18%
$ 181,697 $ 5,144
Jan 12, 9 AM $ 0.000182
+0.32%
$ 182,197 $ 5,132
Jan 12, 8 AM $ 0.000185
+0.19%
$ 184,988 $ 5,518
Jan 12, 7 AM $ 0.000185
+1.56%
$ 185,129 $ 5,421
Jan 12, 6 AM $ 0.000183
+0.21%
$ 183,433 $ 5,164