Yakub: Creator of the White Race Historical Data

YAKUB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000183
-0.23%
$ 183,268 $ 5,182
Jan 12, 4 AM $ 0.000189
+0.20%
$ 188,623 $ 5,253
Jan 12, 3 AM $ 0.00019
+0.36%
$ 189,985 $ 4,678
Jan 11, 7 PM $ 0.000205
+0.00%
$ 205,316 $ 2,009
Jan 11, 4 PM $ 0.000203
+0.00%
$ 202,865 $ 2,326
Jan 11, 3 PM $ 0.000204
+0.40%
$ 203,890 $ 2,317
Jan 11, 2 PM $ 0.000202
-0.15%
$ 202,311 $ 2,313
Jan 11, 1 PM $ 0.000203
+0.22%
$ 202,824 $ 2,225
Jan 11, 12 PM $ 0.000202
+0.12%
$ 201,956 $ 2,845
Jan 11, 11 AM $ 0.000202
+0.04%
$ 202,020 $ 2,848
Jan 11, 10 AM $ 0.000202
-0.05%
$ 201,587 $ 3,013
Jan 11, 9 AM $ 0.000202
-1.55%
$ 201,997 $ 3,066
Jan 11, 8 AM $ 0.000205
+0.40%
$ 204,597 $ 2,714
Jan 11, 7 AM $ 0.000204
-0.02%
$ 203,639 $ 2,707
Jan 11, 6 AM $ 0.000204
-0.19%
$ 203,677 $ 2,712
Jan 11, 5 AM $ 0.000204
-0.12%
$ 203,614 $ 2,895
Jan 11, 4 AM $ 0.000204
-0.58%
$ 203,929 $ 3,064
Jan 11, 3 AM $ 0.000205
-0.06%
$ 204,798 $ 7,635
Jan 11, 2 AM $ 0.000205
+0.00%
$ 205,417 $ 7,815
Jan 11, 1 AM $ 0.000205
-1.88%
$ 205,204 $ 15,776
Jan 11, 12 AM $ 0.000211
+0.18%
$ 210,648 $ 15,457
Jan 10, 11 PM $ 0.00021
-1.21%
$ 209,730 $ 15,398
Jan 10, 10 PM $ 0.000214
+0.24%
$ 213,848 $ 14,841
Jan 10, 9 PM $ 0.000213
-0.55%
$ 213,402 $ 14,914
Jan 10, 8 PM $ 0.000212
-0.01%
$ 211,726 $ 14,715
Jan 10, 7 PM $ 0.000213
-0.07%
$ 212,526 $ 14,779
Jan 10, 6 PM $ 0.000213
+0.95%
$ 212,615 $ 14,636
Jan 10, 5 PM $ 0.000211
+0.16%
$ 211,231 $ 14,485
Jan 10, 4 PM $ 0.000211
-0.20%
$ 210,507 $ 14,698
Jan 10, 3 PM $ 0.000211
-0.01%
$ 210,518 $ 14,991
Jan 10, 2 PM $ 0.000211
-0.24%
$ 211,022 $ 17,154
Jan 10, 1 PM $ 0.000209
-0.50%
$ 209,450 $ 17,034
Jan 10, 12 PM $ 0.000211
+0.34%
$ 210,926 $ 17,441
Jan 10, 11 AM $ 0.000211
+0.17%
$ 210,823 $ 17,462
Jan 10, 10 AM $ 0.00021
+0.12%
$ 209,762 $ 17,347
Jan 10, 9 AM $ 0.000209
+0.07%
$ 209,249 $ 17,314
Jan 10, 8 AM $ 0.000209
+0.04%
$ 209,196 $ 17,315
Jan 10, 7 AM $ 0.000209
-0.01%
$ 209,149 $ 17,320
Jan 10, 6 AM $ 0.000209
-0.57%
$ 208,754 $ 17,396
Jan 10, 5 AM $ 0.000211
-0.83%
$ 210,815 $ 18,081
Jan 10, 2 AM $ 0.000224
+0.00%
$ 223,685 $ 6,792
Jan 10, 1 AM $ 0.000223
+0.20%
$ 223,331 $ 14,244
Jan 10, 12 AM $ 0.000223
-0.19%
$ 222,835 $ 14,268
Jan 9, 11 PM $ 0.000223
-0.09%
$ 223,106 $ 14,386
Jan 9, 10 PM $ 0.000223
-0.03%
$ 222,831 $ 14,676
Jan 9, 9 PM $ 0.000223
+0.26%
$ 223,217 $ 14,660
Jan 9, 8 PM $ 0.000223
-1.40%
$ 222,646 $ 14,868
Jan 9, 7 PM $ 0.000225
-0.70%
$ 225,404 $ 14,784
Jan 9, 6 PM $ 0.000228
-0.87%
$ 227,641 $ 15,159
Jan 9, 5 PM $ 0.000232
-1.08%
$ 232,383 $ 16,084