Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000676
+0.00%
$ 67,614 $ 2,106
Jun 15, 2026 $ 0.0000678
+3.70%
$ -- $ 127
Jun 14, 2026 $ 0.0000652
-2.69%
$ 65,224 $ 904
Jun 13, 2026 $ 0.0000671
-2.90%
$ 67,073 $ 1,158
Jun 10, 2026 $ 0.0000622
-0.63%
$ -- $ 498
Jun 9, 2026 $ 0.0000612
-0.73%
$ 61,233 $ 1,086
Jun 2, 2026 $ 0.0000772
-0.65%
$ -- $ 530
Jun 1, 2026 $ 0.0000778
-1.33%
$ 77,787 $ 1,116
May 31, 2026 $ 0.0000802
-2.11%
$ 80,157 $ 476
May 30, 2026 $ 0.0000862
+0.21%
$ -- $ 434
May 29, 2026 $ 0.0000861
-3.25%
$ 86,044 $ 736
May 28, 2026 $ 0.0000865
-2.02%
$ 86,468 $ 1,595
May 27, 2026 $ 0.0000885
+7.34%
$ 88,498 $ 2,323
May 23, 2026 $ 0.0000796
+0.13%
$ -- $ 934
May 22, 2026 $ 0.0000802
-1.62%
$ 80,219 $ 1,765
May 17, 2026 $ 0.0000932
+0.00%
$ 93,159 $ 437
May 9, 2026 $ 0.00011
-2.88%
$ 109,910 $ 1,061
Apr 29, 2026 $ 0.0000838
+0.00%
$ 83,832 $ 889
Apr 15, 2026 $ 0.0000785
+0.00%
$ -- $ 108
Apr 13, 2026 $ 0.0000777
+0.00%
$ -- $ 199
Mar 31, 2026 $ 0.0000795
-1.52%
$ -- $ 640
Mar 30, 2026 $ 0.0000805
-2.60%
$ 80,530 $ 1,396
Mar 18, 2026 $ 0.000099
+0.04%
$ -- $ 517
Mar 16, 2026 $ 0.0000977
+2.81%
$ -- $ 1,202
Mar 15, 2026 $ 0.0000953
+6.13%
$ 95,307 $ 1,531
Mar 14, 2026 $ 0.000103
+0.29%
$ -- $ 786
Mar 13, 2026 $ 0.000103
-8.54%
$ 102,878 $ 1,998
Mar 11, 2026 $ 0.0000912
-1.33%
$ -- $ 812
Mar 10, 2026 $ 0.0000924
-3.91%
$ 92,431 $ 4,140
Mar 8, 2026 $ 0.0000886
-1.69%
$ -- $ 155
Mar 7, 2026 $ 0.0000902
-10.20%
$ 90,132 $ 2,171
Mar 4, 2026 $ 0.000109
-1.51%
$ -- $ 87
Mar 2, 2026 $ 0.000103
+2.53%
$ -- $ 214
Mar 1, 2026 $ 0.0000988
+0.31%
$ 98,773 $ 1,281
Feb 28, 2026 $ 0.0000871
-4.01%
$ 87,063 $ 833
Feb 27, 2026 $ 0.0000904
-0.32%
$ 90,345 $ 2,297
Feb 22, 2026 $ 0.000114
-0.02%
$ -- $ 102
Feb 20, 2026 $ 0.00011
+0.00%
$ 109,618 $ 101
Feb 14, 2026 $ 0.000125
+2.50%
$ 124,863 $ 1,196
Feb 7, 2026 $ 0.000138
-6.09%
$ 138,033 $ 707
Feb 6, 2026 $ 0.000148
+27.06%
$ 147,654 $ 5,921
Feb 5, 2026 $ 0.000102
-5.48%
$ 102,233 $ 2,236
Feb 4, 2026 $ 0.000126
-4.90%
$ -- $ 894
Feb 3, 2026 $ 0.000132
-3.82%
$ 132,463 $ 6,493
Feb 2, 2026 $ 0.000138
+13.78%
$ 137,920 $ 3,463
Feb 1, 2026 $ 0.000116
-2.22%
$ 115,984 $ 11,844
Jan 25, 2026 $ 0.000156
-4.12%
$ 155,513 $ 1,932
Jan 23, 2026 $ 0.000169
-1.69%
$ 169,046 $ 453
Jan 22, 2026 $ 0.000172
+0.08%
$ 171,986 $ 3,201
Jan 21, 2026 $ 0.00018
-2.97%
$ 180,293 $ 2,134
Download