Yakub: Creator of the White Race Historical Data

YAKUB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000887
+33.32%
$86,000 $1,795
Jun 22 $0.0000663
+10.59%
$-- $49
Jun 15 $0.0000655
+0.18%
$-- $80
Jun 8 $0.0000671
+8.74%
$65,224 $64
Jun 1 $0.0000772
-2.09%
$-- $55
May 25 $0.0000862
+4.56%
$80,157 $126
May 18 $0.0000796
-2.37%
$-- $22
May 4 $0.00011
-2.88%
$-- $38
Apr 27 $0.0000838
+0.00%
$-- $0
Apr 13 $0.0000785
+1.05%
$-- $307
Mar 30 $0.0000795
-3.88%
$-- $2,036
Mar 16 $0.000099
+4.23%
$-- $1,719
Mar 9 $0.0000953
-0.92%
$95,307 $9,266
Mar 2 $0.0000902
-10.16%
$-- $2,472
Feb 23 $0.0000988
+8.98%
$98,773 $4,411
Feb 16 $0.00011
+0.00%
$-- $101
Feb 9 $0.000125
+2.50%
$-- $1,196
Feb 2 $0.000138
+13.87%
$-- $19,714
Jan 19 $0.000169
-20.07%
$155,513 $8,470
Jan 12 $0.000216
+14.07%
$215,422 $15,089
Jan 5 $0.00021
+29.60%
$205,316 $44,597
Dec 29 $0.000169
+14.97%
$-- $41,450
Dec 22 $0.000137
-4.33%
$145,552 $8,806
Dec 15 $0.000142
-1.84%
$-- $5,076
Dec 8 $0.000176
+4.90%
$-- $4,808
Dec 1 $0.000171
+4.99%
$-- $5,607
Nov 24 $0.000172
+11.60%
$-- $6,304
Nov 17 $0.000157
-0.45%
$155,987 $53,471
Nov 10 $0.00015
-5.54%
$157,619 $6,253
Nov 3 $0.000204
-3.40%
$-- $5,206
Oct 27 $0.00025
-15.42%
$-- $4,702
Oct 20 $0.000288
+0.00%
$-- $8,920
Oct 13 $0.000301
-2.11%
$-- $8,204
Oct 6 $0.000275
-38.04%
$-- $11,572
Sep 29 $0.000431
-14.06%
$442,646 $39,824
Sep 22 $0.000397
-13.37%
$499,956 $29,010
Sep 15 $0.000507
-20.23%
$-- $41,893
Sep 8 $0.000578
-2.48%
$637,721 $42,569
Sep 1 $0.000514
+0.21%
$-- $5,685
Aug 18 $0.000705
-16.27%
$-- $34,926
Aug 11 $0.000827
-5.90%
$827,036 $55,470
Jul 28 $0.000722
-21.88%
$-- $113,348
Jul 21 $0.000763
-33.88%
$942,421 $132,620
Jul 14 $0.00118
+41.86%
$1.15 million $168,614
Jul 7 $0.00086
+27.00%
$859,239 $243,615
Jun 30 $0.000691
-17.29%
$678,302 $76,475
Jun 23 $0.000853
+5.43%
$835,540 $210,655
Jun 16 $0.000843
+5.61%
$808,572 $1.04 million
Jun 9 $0.000735
+45.69%
$798,501 $363,350
Jun 2 $0.000455
-24.48%
$504,640 $84,241
Download