AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00199
+0.00%
$ 20,771 $ 7
Today, at 10 AM $ 0.00199
+0.00%
$ 20,771 $ 7
Today, at 9 AM $ 0.00198
+0.07%
$ 20,723 $ 6
Today, at 12 AM $ 0.00198
+0.00%
$ -- $ 6
Yesterday, at 11 AM $ 0.00198
+0.08%
$ 20,707 $ 7
Yesterday, at 5 AM $ 0.00199
-0.07%
$ 20,765 $ 5
Aug 13, 1 PM $ 0.002
+0.25%
$ 20,907 $ 16
Aug 13, 2 AM $ 0.00198
+0.00%
$ 20,700 $ 14
Aug 13, 12 AM $ 0.00198
+0.00%
$ 20,728 $ 13
Aug 12, 10 PM $ 0.00198
-0.08%
$ 20,695 $ 12
Aug 12, 9 PM $ 0.00198
-0.28%
$ 20,733 $ 7
Aug 12, 7 PM $ 0.00199
+0.00%
$ 20,763 $ 3
Aug 12, 3 PM $ 0.002
+0.00%
$ 20,932 $ 6
Aug 12, 8 AM $ 0.002
+0.00%
$ 20,935 $ 6
Aug 11, 4 PM $ 0.00197
+0.00%
$ 20,653 $ 13
Aug 11, 3 PM $ 0.00198
+0.00%
$ 20,664 $ 11
Aug 11, 2 PM $ 0.00199
+0.00%
$ 20,829 $ 9
Aug 11, 8 AM $ 0.00199
+0.00%
$ 20,836 $ 8
Aug 11, 5 AM $ 0.00199
+0.00%
$ 20,826 $ 8
Aug 10, 10 PM $ 0.00199
+0.00%
$ 20,832 $ 9
Aug 10, 6 PM $ 0.00199
+0.00%
$ 20,833 $ 8
Aug 10, 5 PM $ 0.00199
+0.00%
$ 20,853 $ 6
Aug 10, 4 PM $ 0.00199
+0.00%
$ 20,806 $ 7
Aug 10, 6 AM $ 0.00205
+0.00%
$ 21,416 $ 22
Aug 10, 12 AM $ 0.00203
+0.00%
$ 21,240 $ 22
Aug 9, 11 PM $ 0.00203
+0.00%
$ 21,271 $ 21
Aug 9, 5 PM $ 0.00205
+0.00%
$ -- $ 19
Aug 9, 4 PM $ 0.00205
+0.14%
$ 21,404 $ 17
Aug 9, 3 PM $ 0.00204
+0.00%
$ 21,362 $ 9
Aug 9, 2 PM $ 0.00204
+0.00%
$ 21,313 $ 7
Aug 9, 11 AM $ 0.00203
+0.00%
$ 21,266 $ 8
Aug 9, 9 AM $ 0.00203
+0.00%
$ 21,243 $ 10
Aug 9, 5 AM $ 0.00203
+0.00%
$ 21,233 $ 8
Aug 8, 1 PM $ 0.00204
+0.00%
$ 21,311 $ 14
Aug 8, 12 PM $ 0.00204
+0.11%
$ 21,315 $ 12
Aug 8, 11 AM $ 0.00203
+0.07%
$ 21,282 $ 11
Aug 8, 3 AM $ 0.00203
+0.00%
$ 21,223 $ 8
Aug 7, 9 PM $ 0.00203
+0.00%
$ 21,213 $ 8
Aug 7, 8 PM $ 0.00203
+0.00%
$ 21,211 $ 8
Aug 7, 1 PM $ 0.00205
+0.00%
$ 21,388 $ 11
Aug 7, 11 AM $ 0.00203
+0.00%
$ 21,245 $ 13
Aug 7, 6 AM $ 0.00202
+0.00%
$ 21,124 $ 15
Aug 6, 11 PM $ 0.00201
+0.00%
$ 21,066 $ 16
Aug 6, 9 PM $ 0.00202
+0.00%
$ 21,149 $ 14
Aug 6, 7 PM $ 0.00202
+0.00%
$ 21,177 $ 13
Aug 6, 3 PM $ 0.00203
+0.00%
$ 21,266 $ 19
Aug 6, 2 PM $ 0.00203
+0.00%
$ 21,199 $ 17
Aug 6, 1 PM $ 0.00202
+0.34%
$ 21,081 $ 15
Aug 6, 3 AM $ 0.00201
+0.00%
$ 21,017 $ 23
Aug 6, 2 AM $ 0.00201
+0.00%
$ 21,061 $ 21
Download