AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00273
+0.00%
$ 32,500 $ 14
Today, at 5 PM $ 0.00273
+0.00%
$ 32,500 $ 14
Today, at 4 PM $ 0.00273
+0.15%
$ 32,492 $ 13
Today, at 8 AM $ 0.00274
+0.00%
$ 32,649 $ 10
Today, at 7 AM $ 0.00275
+0.00%
$ 32,707 $ 10
Yesterday, at 2 PM $ 0.00279
+0.00%
$ 33,178 $ 20
May 30, 8 PM $ 0.00281
+0.00%
$ 33,447 $ 17
May 30, 7 PM $ 0.00281
+0.07%
$ 33,417 $ 17
May 30, 4 PM $ 0.0028
+0.13%
$ 33,334 $ 12
May 29, 3 PM $ 0.00276
+0.00%
$ 32,826 $ 44
May 28, 4 AM $ 0.00275
+0.00%
$ 32,791 $ 17
May 28, 3 AM $ 0.00276
-1.79%
$ 32,864 $ 16
May 27, 3 PM $ 0.00288
+0.00%
$ 34,305 $ 11
May 26, 5 PM $ 0.00288
+0.00%
$ 34,308 $ 15
May 26, 12 AM $ 0.00295
+0.00%
$ 35,132 $ 41
May 25, 11 PM $ 0.00295
+0.00%
$ 35,083 $ 40
May 25, 11 AM $ 0.00295
-0.03%
$ 35,197 $ 42
May 24, 5 AM $ 0.003
+0.00%
$ 35,681 $ 65
May 24, 2 AM $ 0.00298
+0.00%
$ 35,441 $ 28
May 23, 9 PM $ 0.00301
+0.07%
$ 35,816 $ 26
May 23, 1 PM $ 0.00285
+0.00%
$ 33,948 $ 34
May 23, 7 AM $ 0.00285
+0.00%
$ 33,951 $ 28
May 22, 7 PM $ 0.00295
-0.42%
$ 35,088 $ 22
May 22, 3 PM $ 0.003
+0.00%
$ 35,708 $ 31
May 22, 2 PM $ 0.00301
-0.12%
$ 35,799 $ 30
May 22, 1 AM $ 0.00301
+0.00%
$ 35,898 $ 29
May 21, 9 PM $ 0.00302
+0.00%
$ 36,016 $ 145
May 21, 6 PM $ 0.00304
+0.00%
$ 36,184 $ 326
May 21, 5 PM $ 0.00303
+0.62%
$ 36,052 $ 321
May 21, 2 AM $ 0.00302
+0.00%
$ 36,013 $ 327
May 21, 12 AM $ 0.00301
+0.52%
$ 35,851 $ 515
May 20, 11 PM $ 0.00299
-1.38%
$ 35,653 $ 509
May 20, 10 PM $ 0.00303
-2.14%
$ 36,108 $ 472
May 20, 9 PM $ 0.00311
+0.00%
$ 36,998 $ 409
May 20, 8 PM $ 0.0031
+0.84%
$ 36,918 $ 391
May 20, 7 PM $ 0.00306
+0.00%
$ 36,474 $ 218
May 20, 2 PM $ 0.00306
+0.00%
$ 36,413 $ 299
May 20, 9 AM $ 0.00305
-0.09%
$ 36,340 $ 316
May 20, 5 AM $ 0.00304
+0.00%
$ 36,237 $ 317
May 20, 4 AM $ 0.00302
+0.00%
$ 36,012 $ 316
May 20, 3 AM $ 0.00302
+0.02%
$ 36,008 $ 316
May 20, 2 AM $ 0.00303
+3.18%
$ 36,073 $ 302
May 20, 1 AM $ 0.00301
+0.00%
$ 35,814 $ 121
May 19, 4 PM $ 0.00302
+0.53%
$ 36,012 $ 116
May 19, 3 PM $ 0.003
-0.30%
$ 35,778 $ 63
May 19, 1 PM $ 0.00301
-0.37%
$ 35,854 $ 33
May 19, 12 PM $ 0.00302
-0.07%
$ 35,980 $ 29
May 19, 7 AM $ 0.00306
+0.15%
$ 36,479 $ 8
May 19, 1 AM $ 0.00304
-0.49%
$ 36,194 $ 407
May 18, 9 PM $ 0.00305
+0.00%
$ 36,347 $ 550
Download