AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 20,771 $ 7
Yesterday $ 0.00198
-0.34%
$ 20,746 $ 7
Aug 13, 2026 $ 0.002
+0.87%
$ -- $ 16
Aug 12, 2026 $ 0.00198
-1.15%
$ 20,695 $ 12
Aug 11, 2026 $ 0.00197
-0.83%
$ -- $ 13
Aug 10, 2026 $ 0.00199
-1.92%
$ 20,832 $ 9
Aug 9, 2026 $ 0.00203
+0.18%
$ 21,271 $ 21
Aug 8, 2026 $ 0.00204
+0.42%
$ -- $ 14
Aug 7, 2026 $ 0.00203
+0.42%
$ 21,213 $ 8
Aug 6, 2026 $ 0.00201
+0.02%
$ 21,066 $ 16
Aug 5, 2026 $ 0.00203
+2.42%
$ 21,246 $ 21
Aug 4, 2026 $ 0.00199
+0.27%
$ 20,769 $ 10
Aug 3, 2026 $ 0.00198
-0.35%
$ 20,687 $ 10
Aug 2, 2026 $ 0.00199
+0.49%
$ 20,803 $ 3
Aug 1, 2026 $ 0.00196
-0.82%
$ 20,298 $ 8
Jul 31, 2026 $ 0.00197
-2.21%
$ 20,490 $ 14
Jul 30, 2026 $ 0.00203
+0.11%
$ 21,056 $ 80
Jul 29, 2026 $ 0.00202
-3.89%
$ 20,932 $ 132
Jul 28, 2026 $ 0.0021
+1.56%
$ 21,817 $ 117
Jul 27, 2026 $ 0.00212
-2.30%
$ 22,022 $ 10
Jul 26, 2026 $ 0.00213
+9.22%
$ 22,086 $ 337
Jul 25, 2026 $ 0.00193
+0.53%
$ -- $ 14
Jul 24, 2026 $ 0.00192
-1.39%
$ 19,950 $ 24
Jul 23, 2026 $ 0.00195
-2.34%
$ 20,288 $ 37
Jul 22, 2026 $ 0.002
-1.51%
$ 20,766 $ 36
Jul 21, 2026 $ 0.00202
-0.72%
$ 21,016 $ 11
Jul 20, 2026 $ 0.00199
+1.69%
$ -- $ 2
Jul 19, 2026 $ 0.00195
-0.83%
$ 20,267 $ 8
Jul 18, 2026 $ 0.00196
+1.26%
$ 20,230 $ 30
Jul 17, 2026 $ 0.00194
-0.55%
$ 19,988 $ 2
Jul 16, 2026 $ 0.00197
-1.99%
$ 20,301 $ 58
Jul 15, 2026 $ 0.00202
-0.26%
$ 20,832 $ 68
Jul 14, 2026 $ 0.00202
+2.55%
$ 20,822 $ 21
Jul 13, 2026 $ 0.00194
-3.12%
$ 19,982 $ 29
Jul 12, 2026 $ 0.00199
-0.17%
$ 20,554 $ 32
Jul 11, 2026 $ 0.002
+0.78%
$ 20,661 $ 15
Jul 10, 2026 $ 0.00197
+0.02%
$ 20,373 $ 4
Jul 9, 2026 $ 0.00193
+0.78%
$ -- $ 8
Jul 8, 2026 $ 0.00192
-1.31%
$ 19,869 $ 46
Jul 7, 2026 $ 0.00197
+0.46%
$ 20,317 $ 26
Jul 6, 2026 $ 0.00201
+1.93%
$ 20,725 $ 13
Jul 5, 2026 $ 0.00198
+2.14%
$ 20,409 $ 113
Jul 4, 2026 $ 0.00195
+1.21%
$ 23,262 $ 11
Jul 3, 2026 $ 0.00189
+1.37%
$ -- $ 60
Jul 2, 2026 $ 0.00186
+4.49%
$ -- $ 47
Jul 1, 2026 $ 0.00177
+2.56%
$ 21,114 $ 28
Jun 30, 2026 $ 0.00171
-1.97%
$ 20,383 $ 27
Jun 29, 2026 $ 0.00179
+6.48%
$ 21,369 $ 94
Jun 28, 2026 $ 0.00169
-0.40%
$ 20,046 $ 53
Jun 27, 2026 $ 0.00168
+1.49%
$ 20,070 $ 114
Download