AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 41,980 $ 289
Yesterday $ 0.00371
-0.27%
$ 44,245 $ 102
May 5, 2026 $ 0.00371
+3.58%
$ 44,241 $ 197
May 4, 2026 $ 0.00356
+4.60%
$ -- $ 665
May 3, 2026 $ 0.00335
-14.88%
$ -- $ 1,258
May 2, 2026 $ 0.00393
-1.62%
$ -- $ 430
May 1, 2026 $ 0.00399
+6.49%
$ 47,489 $ 187
Apr 30, 2026 $ 0.00373
+0.35%
$ 44,463 $ 28
Apr 29, 2026 $ 0.00375
-3.55%
$ 44,675 $ 172
Apr 28, 2026 $ 0.0039
-2.07%
$ -- $ 155
Apr 27, 2026 $ 0.00398
-3.65%
$ 47,382 $ 37
Apr 25, 2026 $ 0.00404
-3.54%
$ 48,104 $ 177
Apr 24, 2026 $ 0.00422
+0.37%
$ 50,290 $ 10
Apr 23, 2026 $ 0.00416
-0.85%
$ 49,592 $ 158
Apr 22, 2026 $ 0.00448
+3.48%
$ -- $ 46
Apr 21, 2026 $ 0.00428
-0.90%
$ -- $ 59
Apr 20, 2026 $ 0.00437
+1.11%
$ 52,107 $ 118
Apr 19, 2026 $ 0.0043
-3.82%
$ 51,240 $ 30
Apr 18, 2026 $ 0.00434
-2.25%
$ -- $ 290
Apr 17, 2026 $ 0.00456
+7.08%
$ 54,263 $ 226
Apr 16, 2026 $ 0.00428
+1.66%
$ 51,037 $ 125
Apr 15, 2026 $ 0.0042
+0.68%
$ 49,986 $ 48
Apr 14, 2026 $ 0.00419
-2.33%
$ 49,853 $ 40
Apr 13, 2026 $ 0.00406
+2.84%
$ 51,041 $ 75
Apr 12, 2026 $ 0.00395
-3.20%
$ 47,003 $ 33
Apr 11, 2026 $ 0.00408
+2.22%
$ 48,640 $ 20
Apr 10, 2026 $ 0.004
+1.61%
$ 47,706 $ 35
Apr 9, 2026 $ 0.00392
-1.61%
$ -- $ 104
Apr 8, 2026 $ 0.00402
-1.19%
$ 47,916 $ 174
Apr 7, 2026 $ 0.00397
+10.78%
$ 47,254 $ 157
Apr 6, 2026 $ 0.00358
-4.34%
$ 42,667 $ 342
Apr 5, 2026 $ 0.00363
+2.58%
$ -- $ 81
Apr 4, 2026 $ 0.00359
+3.58%
$ 42,777 $ 627
Apr 3, 2026 $ 0.00346
-14.02%
$ 41,276 $ 1,309
Apr 2, 2026 $ 0.00402
+0.00%
$ -- $ 147
Apr 1, 2026 $ 0.0042
-0.52%
$ -- $ 214
Mar 31, 2026 $ 0.00413
+0.00%
$ -- $ 75
Mar 30, 2026 $ 0.00427
+0.88%
$ -- $ 16
Mar 29, 2026 $ 0.00414
+0.00%
$ -- $ 17
Mar 28, 2026 $ 0.00419
+1.97%
$ 49,916 $ 29
Mar 27, 2026 $ 0.0043
+0.00%
$ -- $ 242
Mar 26, 2026 $ 0.0043
+0.46%
$ -- $ 723
Mar 25, 2026 $ 0.00436
-5.92%
$ -- $ 515
Mar 24, 2026 $ 0.00438
+0.72%
$ 52,150 $ 20
Mar 23, 2026 $ 0.0044
+8.39%
$ -- $ 144
Mar 22, 2026 $ 0.00417
+4.91%
$ -- $ 1,325
Mar 21, 2026 $ 0.00431
+1.46%
$ -- $ 889
Mar 20, 2026 $ 0.00445
-0.62%
$ 53,044 $ 24
Mar 19, 2026 $ 0.0045
-3.38%
$ 53,552 $ 50
Mar 18, 2026 $ 0.00463
-5.26%
$ 55,175 $ 30
Download