AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00428
+0.00%
$ 51,056 $ 125
7:31 PM $ 0.00429
+0.00%
$ 51,056 $ 124
7:28 PM $ 0.00428
+0.00%
$ 51,007 $ 117
7:19 PM $ 0.00428
-0.04%
$ 50,959 $ 110
5:59 PM $ 0.00425
+0.00%
$ 50,587 $ 102
5:53 PM $ 0.00424
+0.00%
$ 50,528 $ 96
5:52 PM $ 0.00424
+0.00%
$ 50,528 $ 96
4:40 PM $ 0.00425
+0.00%
$ 50,751 $ 109
4:24 PM $ 0.00426
+0.00%
$ 50,751 $ 105
4:10 PM $ 0.00426
+0.00%
$ 50,664 $ 103
4:06 PM $ 0.00425
+0.00%
$ 50,664 $ 100
1:54 PM $ 0.00423
+0.00%
$ 50,383 $ 103
1:52 PM $ 0.00425
+0.00%
$ 50,383 $ 100
1:43 PM $ 0.00426
+0.00%
$ 50,751 $ 98
1:14 PM $ 0.00421
+0.00%
$ 50,182 $ 58
1:10 PM $ 0.00421
+0.00%
$ 50,182 $ 56
10:16 AM $ 0.00421
+0.00%
$ 50,102 $ 56
4:41 AM $ 0.00424
+0.00%
$ 50,496 $ 60
4:19 AM $ 0.00424
+0.00%
$ 50,467 $ 57
2:41 AM $ 0.00423
+0.00%
$ 50,434 $ 56
2:32 AM $ 0.00423
+0.22%
$ 50,389 $ 50
2:30 AM $ 0.00421
+0.00%
$ 50,389 $ 48
Download