AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00279
-25.60%
$ -- $ 3,440
Apr 2026 $ 0.00375
-11.07%
$ 44,463 $ 5,011
Mar 2026 $ 0.00413
-20.78%
$ -- $ 17,718
Feb 2026 $ 0.00492
-36.81%
$ -- $ 16,768
Jan 2026 $ 0.00753
-13.79%
$ 89,309 $ 54,990
Dec 2025 $ 0.00856
-36.78%
$ 95,670 $ 173,209
Apr 2025 $ 0.264
+1,393.32%
$ -- $ 41,430
Mar 2025 $ 0.0178
-1.61%
$ 176,672 $ 26,612
Download