AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00281
-5.00%
$ -- $ 27
May 18 $ 0.00301
+2.39%
$ -- $ 736
May 11 $ 0.00344
-7.13%
$ 39,105 $ 863
May 4 $ 0.00341
+0.03%
$ 44,125 $ 1,080
Apr 27 $ 0.00393
-4.87%
$ -- $ 375
Apr 20 $ 0.00404
-6.65%
$ -- $ 568
Apr 13 $ 0.00434
+10.06%
$ 51,240 $ 805
Apr 6 $ 0.00408
+9.05%
$ 47,003 $ 832
Mar 30 $ 0.00359
-15.14%
$ -- $ 2,388
Mar 23 $ 0.00419
+3.28%
$ -- $ 1,674
Mar 16 $ 0.00417
-11.38%
$ -- $ 3,520
Mar 9 $ 0.0044
+18.98%
$ -- $ 5,543
Mar 2 $ 0.00458
-11.77%
$ 44,578 $ 4,371
Feb 23 $ 0.00527
-3.89%
$ -- $ 1,824
Feb 16 $ 0.00585
+4.35%
$ 68,113 $ 612
Feb 9 $ 0.00556
+21.78%
$ 62,560 $ 3,983
Feb 2 $ 0.0046
-24.72%
$ 54,916 $ 5,069
Jan 26 $ 0.00786
+4.89%
$ 68,161 $ 15,139
Jan 19 $ 0.0079
-18.66%
$ 85,807 $ 3,461
Jan 12 $ 0.0106
-13.93%
$ 110,446 $ 12,262
Jan 5 $ 0.012
+24.10%
$ 139,035 $ 14,351
Dec 29 $ 0.00929
-6.67%
$ 109,208 $ 31,137
Dec 22 $ 0.00991
-0.83%
$ 111,240 $ 20,529
Dec 15 $ 0.00997
-17.21%
$ 111,725 $ 48,637
Dec 8 $ 0.012
+6.02%
$ 132,351 $ 63,394
Dec 1 $ 0.0132
-2.13%
$ 129,738 $ 1,624
Apr 14 $ 0.264
+1,813.88%
$ -- $ 5,236
Apr 7 $ 0.014
+36.42%
$ 137,235 $ 16,087
Mar 31 $ 0.0154
-11.95%
$ 103,499 $ 13,847
Mar 24 $ 0.0186
+2.96%
$ 172,984 $ 21,213
Download