AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00302
+0.00%
$ 36,012 $ 316
May 20, 3 AM $ 0.00302
+0.02%
$ 36,008 $ 316
May 20, 2 AM $ 0.00303
+3.18%
$ 36,073 $ 302
May 20, 1 AM $ 0.00301
+0.00%
$ 35,814 $ 121
May 19, 4 PM $ 0.00302
+0.53%
$ 36,012 $ 116
May 19, 3 PM $ 0.003
-0.30%
$ 35,778 $ 63
May 19, 1 PM $ 0.00301
-0.37%
$ 35,854 $ 33
May 19, 12 PM $ 0.00302
-0.07%
$ 35,980 $ 29
May 19, 7 AM $ 0.00306
+0.15%
$ 36,479 $ 8
May 19, 1 AM $ 0.00304
-0.49%
$ 36,194 $ 407
May 18, 9 PM $ 0.00305
+0.00%
$ 36,347 $ 550
May 18, 7 AM $ 0.00302
-0.03%
$ 36,009 $ 738
May 18, 6 AM $ 0.00281
-3.98%
$ 33,523 $ 340
May 18, 5 AM $ 0.00294
+0.00%
$ 35,074 $ 336
May 18, 4 AM $ 0.00294
+0.19%
$ 35,048 $ 338
May 17, 8 PM $ 0.00328
+0.00%
$ 39,105 $ 90
May 17, 7 PM $ 0.00327
+0.05%
$ 38,997 $ 88
May 17, 5 PM $ 0.00327
+0.00%
$ 38,910 $ 82
May 17, 4 PM $ 0.00327
+0.14%
$ 38,999 $ 79
May 17, 12 PM $ 0.00329
+0.00%
$ 39,211 $ 186
May 17, 10 AM $ 0.00328
+0.00%
$ 39,070 $ 190
May 17, 5 AM $ 0.00328
+0.03%
$ 39,087 $ 199
May 17, 2 AM $ 0.00326
+0.02%
$ 38,795 $ 192
May 17, 1 AM $ 0.00326
-0.42%
$ 38,818 $ 183
May 16, 3 PM $ 0.00344
+0.00%
$ 41,032 $ 48
May 16, 1 PM $ 0.00343
+0.00%
$ 40,888 $ 47
May 16, 10 AM $ 0.00342
+0.00%
$ 40,786 $ 59
May 16, 6 AM $ 0.00351
-0.26%
$ 41,861 $ 52
May 16, 1 AM $ 0.00354
+0.21%
$ 42,112 $ 50
May 15, 8 PM $ 0.00351
+0.00%
$ 41,856 $ 40
May 15, 3 PM $ 0.00351
+0.01%
$ 41,859 $ 57
May 15, 2 PM $ 0.00356
+0.00%
$ 42,359 $ 59
May 15, 1 PM $ 0.00357
+0.00%
$ 42,576 $ 57
May 15, 12 PM $ 0.00358
-0.15%
$ 42,587 $ 57
May 15, 11 AM $ 0.0036
+0.00%
$ 42,850 $ 48
May 15, 9 AM $ 0.00359
+0.00%
$ 42,716 $ 51
May 15, 5 AM $ 0.0036
-0.16%
$ 42,861 $ 55
May 15, 4 AM $ 0.0036
+0.00%
$ 42,942 $ 66
May 14, 11 PM $ 0.00364
+0.00%
$ 43,332 $ 76
May 14, 8 PM $ 0.00367
+0.00%
$ 43,769 $ 82
May 14, 5 PM $ 0.00367
-0.29%
$ 43,701 $ 87
May 14, 4 PM $ 0.00368
+0.49%
$ 43,806 $ 83
May 14, 3 PM $ 0.00365
+0.00%
$ 43,446 $ 71
May 14, 2 PM $ 0.00362
+0.28%
$ 43,111 $ 81
May 14, 1 PM $ 0.0036
+0.00%
$ 42,911 $ 139
May 14, 12 PM $ 0.0036
+0.00%
$ 42,902 $ 134
May 14, 10 AM $ 0.0036
+0.00%
$ 42,865 $ 156
May 14, 8 AM $ 0.00362
+0.22%
$ 43,129 $ 162
May 14, 5 AM $ 0.0036
+0.36%
$ 42,887 $ 159
May 14, 4 AM $ 0.00359
-0.05%
$ 42,761 $ 148