AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00362
+0.00%
$ 43,072 $ 137
May 13, 7 PM $ 0.00363
+0.00%
$ 43,294 $ 138
May 13, 6 PM $ 0.00363
+0.35%
$ 43,209 $ 140
May 13, 5 PM $ 0.00361
+0.00%
$ 42,998 $ 134
May 13, 3 PM $ 0.00362
-0.49%
$ 43,156 $ 139
May 13, 1 PM $ 0.0036
-0.50%
$ 42,915 $ 74
May 13, 12 PM $ 0.00365
-0.44%
$ 43,533 $ 69
May 13, 11 AM $ 0.00367
-0.33%
$ 43,768 $ 69
May 13, 10 AM $ 0.00369
-0.68%
$ 43,959 $ 65
May 13, 9 AM $ 0.00371
+0.05%
$ 44,161 $ 63
May 13, 7 AM $ 0.00368
-0.07%
$ 43,791 $ 58
May 13, 4 AM $ 0.00368
+0.00%
$ 43,828 $ 68
May 13, 1 AM $ 0.00364
+0.00%
$ 43,409 $ 86
May 12, 8 PM $ 0.00364
+0.00%
$ 43,338 $ 114
May 12, 3 PM $ 0.0036
+0.00%
$ 42,869 $ 154
May 12, 1 PM $ 0.00365
+0.22%
$ 43,487 $ 159
May 12, 12 PM $ 0.00364
+0.18%
$ 43,367 $ 148
May 12, 11 AM $ 0.00363
-0.10%
$ 43,270 $ 144
May 12, 10 AM $ 0.00364
-0.38%
$ 43,365 $ 145
May 12, 5 AM $ 0.00369
+0.00%
$ -- $ 570
May 12, 4 AM $ 0.0037
+0.07%
$ 44,029 $ 566
May 12, 2 AM $ 0.0037
+0.74%
$ 44,095 $ 559
May 12, 1 AM $ 0.00368
-1.08%
$ 43,823 $ 568
May 12, 12 AM $ 0.00374
+0.00%
$ 44,564 $ 748
May 11, 11 PM $ 0.00375
+0.00%
$ 44,635 $ 763
May 11, 10 PM $ 0.00375
-0.24%
$ 44,701 $ 766
May 11, 9 PM $ 0.00376
+0.00%
$ 44,843 $ 757
May 11, 8 PM $ 0.00376
+0.00%
$ 44,811 $ 754
May 11, 7 PM $ 0.00375
+0.19%
$ 44,706 $ 750
May 11, 6 PM $ 0.00375
+0.08%
$ 44,648 $ 738
May 11, 4 PM $ 0.00372
+0.00%
$ 44,347 $ 713
May 11, 3 PM $ 0.00373
+0.00%
$ 44,422 $ 708
May 11, 11 AM $ 0.00373
+0.00%
$ 44,384 $ 720
May 11, 10 AM $ 0.00373
-0.22%
$ 44,476 $ 758
May 11, 9 AM $ 0.00372
+2.63%
$ 44,312 $ 716
May 11, 8 AM $ 0.00362
+0.00%
$ 43,078 $ 611
May 11, 7 AM $ 0.00362
-0.02%
$ 43,083 $ 612
May 11, 6 AM $ 0.00363
+0.00%
$ 43,199 $ 609
May 11, 5 AM $ 0.00362
+0.19%
$ 43,136 $ 612
May 11, 4 AM $ 0.0035
+0.00%
$ 41,721 $ 309
May 11, 2 AM $ 0.00354
-0.25%
$ 42,125 $ 327
May 11, 1 AM $ 0.00355
-3.60%
$ 42,251 $ 337
May 11, 12 AM $ 0.00369
-0.64%
$ 43,898 $ 225
May 10, 11 PM $ 0.0037
+0.12%
$ 44,125 $ 222
May 10, 10 PM $ 0.0037
+1.90%
$ 44,039 $ 474
May 10, 9 PM $ 0.00362
+0.20%
$ 43,085 $ 470
May 10, 8 PM $ 0.00368
+0.00%
$ 43,843 $ 471
May 10, 6 PM $ 0.00367
+0.47%
$ 43,716 $ 484
May 10, 5 PM $ 0.00365
+0.00%
$ 43,485 $ 528
May 10, 2 PM $ 0.00361
+0.00%
$ 42,949 $ 543