AlphaKEK.AI Historical Data

AIKEK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00402
+0.00%
$ 47,905 $ 88
Apr 27, 6 AM $ 0.00404
+0.00%
$ 48,126 $ 87
Apr 27, 5 AM $ 0.0041
+0.00%
$ 48,803 $ 86
Apr 27, 3 AM $ 0.00415
+0.00%
$ 49,451 $ 84
Apr 27, 1 AM $ 0.00413
+0.00%
$ 49,175 $ 78
Apr 25, 7 PM $ 0.00404
+0.00%
$ 48,104 $ 177
Apr 25, 6 PM $ 0.00419
+0.02%
$ 49,879 $ 8
Apr 24, 9 PM $ 0.00422
+0.37%
$ 50,290 $ 10
Apr 23, 6 PM $ 0.00416
+0.00%
$ 49,592 $ 158
Apr 23, 5 PM $ 0.00418
-0.26%
$ 49,791 $ 156
Apr 23, 10 AM $ 0.0042
+0.00%
$ 50,017 $ 172
Apr 22, 4 PM $ 0.00448
-0.55%
$ 53,313 $ 46
Apr 22, 12 PM $ 0.00449
+0.00%
$ 53,447 $ 39
Apr 22, 11 AM $ 0.00448
+0.09%
$ 53,347 $ 37
Apr 22, 5 AM $ 0.00442
+0.00%
$ 52,635 $ 22
Apr 22, 12 AM $ 0.00432
+0.00%
$ 51,519 $ 57
Apr 21, 5 PM $ 0.00428
-0.43%
$ 51,041 $ 59
Apr 21, 4 AM $ 0.0043
+0.00%
$ 51,222 $ 144
Apr 21, 3 AM $ 0.00432
-0.19%
$ 51,407 $ 123
Apr 20, 8 PM $ 0.00437
+0.20%
$ 52,107 $ 118
Apr 20, 12 PM $ 0.0044
+0.06%
$ 52,433 $ 42
Apr 20, 11 AM $ 0.00438
+0.17%
$ 52,211 $ 38
Apr 20, 4 AM $ 0.00433
+0.00%
$ 51,533 $ 33
Apr 19, 11 PM $ 0.0043
+0.00%
$ 51,240 $ 30
Apr 19, 10 PM $ 0.00428
+0.00%
$ 50,938 $ 29
Apr 19, 8 PM $ 0.00434
+0.00%
$ 51,752 $ 26
Apr 19, 6 PM $ 0.00437
+0.00%
$ -- $ 22
Apr 19, 5 PM $ 0.00438
-0.31%
$ 52,234 $ 19
Apr 19, 5 AM $ 0.00443
+0.00%
$ 52,757 $ 195
Apr 19, 12 AM $ 0.00447
+0.00%
$ 53,275 $ 189
Apr 18, 12 PM $ 0.00434
+0.00%
$ 51,708 $ 290
Apr 18, 11 AM $ 0.00435
+0.00%
$ 51,836 $ 290
Apr 18, 10 AM $ 0.00436
-0.74%
$ 51,885 $ 290
Apr 18, 9 AM $ 0.0044
+0.00%
$ 52,396 $ 288
Apr 18, 8 AM $ 0.00444
+0.00%
$ 52,900 $ 285
Apr 17, 8 PM $ 0.00456
-0.39%
$ 54,263 $ 226
Apr 17, 5 PM $ 0.00453
+0.00%
$ 53,965 $ 164
Apr 17, 4 PM $ 0.00451
+0.00%
$ 53,780 $ 163
Apr 17, 3 PM $ 0.00451
-0.30%
$ 53,732 $ 172
Apr 17, 2 PM $ 0.00442
+0.00%
$ 52,674 $ 85
Apr 17, 1 PM $ 0.00441
+2.29%
$ 52,549 $ 81
Apr 17, 5 AM $ 0.00423
-0.30%
$ 50,444 $ 125
Apr 17, 4 AM $ 0.00425
+0.00%
$ 50,592 $ 123
Apr 17, 3 AM $ 0.00425
+0.00%
$ 50,676 $ 122
Apr 16, 8 PM $ 0.00428
+0.00%
$ 51,037 $ 125
Apr 16, 7 PM $ 0.00429
+0.15%
$ 51,056 $ 124
Apr 16, 5 PM $ 0.00425
+0.11%
$ 50,587 $ 102
Apr 16, 4 PM $ 0.00425
+0.02%
$ 50,672 $ 109
Apr 16, 1 PM $ 0.00423
+0.46%
$ 50,383 $ 103
Apr 16, 10 AM $ 0.00421
+0.00%
$ 50,102 $ 56