AlphaKEK.AI Historical Data

AIKEK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00424
+0.06%
$ 50,496 $ 60
Apr 16, 2 AM $ 0.00423
+0.46%
$ 50,434 $ 56
Apr 15, 6 PM $ 0.0042
+0.00%
$ 49,986 $ 48
Apr 15, 2 PM $ 0.0042
+0.72%
$ 50,041 $ 36
Apr 15, 12 PM $ 0.00418
+0.00%
$ 49,799 $ 31
Apr 15, 11 AM $ 0.00417
+0.00%
$ 49,688 $ 29
Apr 15, 7 AM $ 0.00414
+0.01%
$ 49,319 $ 26
Apr 15, 4 AM $ 0.00418
+0.29%
$ 49,795 $ 25
Apr 14, 6 PM $ 0.00419
-0.35%
$ 49,853 $ 40
Apr 14, 4 PM $ 0.00422
-0.46%
$ 50,235 $ 50
Apr 14, 7 AM $ 0.00425
-0.28%
$ 50,677 $ 64
Apr 14, 6 AM $ 0.00424
+0.00%
$ -- $ 67
Apr 14, 3 AM $ 0.00425
-0.07%
$ 50,597 $ 77
Apr 14, 12 AM $ 0.00427
-0.42%
$ 50,828 $ 74
Apr 13, 9 PM $ 0.00406
+0.00%
$ 48,312 $ 75
Apr 13, 8 PM $ 0.00406
-0.10%
$ 48,377 $ 74
Apr 13, 6 PM $ 0.00402
-0.43%
$ 47,840 $ 68
Apr 13, 5 PM $ 0.00403
+0.56%
$ 48,025 $ 65
Apr 13, 4 PM $ 0.00398
+0.23%
$ 47,452 $ 58
Apr 13, 2 PM $ 0.00401
+0.71%
$ 47,729 $ 55
Apr 13, 7 AM $ 0.00393
-0.13%
$ 46,813 $ 45
Apr 13, 5 AM $ 0.00392
+0.00%
$ 46,663 $ 28
Apr 13, 2 AM $ 0.00394
+0.00%
$ 46,979 $ 26
Apr 12, 10 PM $ 0.00395
-0.10%
$ 47,003 $ 33
Apr 12, 9 PM $ 0.00395
+0.00%
$ 47,009 $ 30
Apr 12, 5 PM $ 0.0039
+0.28%
$ 46,501 $ 27
Apr 12, 2 AM $ 0.004
+0.00%
$ 47,627 $ 28
Apr 12, 12 AM $ 0.00408
+0.00%
$ 48,557 $ 22
Apr 11, 11 PM $ 0.00408
+0.00%
$ 48,640 $ 20
Apr 11, 9 PM $ 0.00411
+0.00%
$ 48,937 $ 16
Apr 11, 8 PM $ 0.00412
+0.00%
$ 49,122 $ 16
Apr 11, 4 PM $ 0.00401
+0.00%
$ 47,786 $ 18
Apr 11, 4 AM $ 0.00399
+0.00%
$ 47,584 $ 38
Apr 10, 8 PM $ 0.004
+0.00%
$ 47,706 $ 35
Apr 10, 11 AM $ 0.00392
+0.00%
$ 46,697 $ 18
Apr 10, 8 AM $ 0.00391
-0.07%
$ 46,535 $ 100
Apr 10, 6 AM $ 0.00394
+0.00%
$ 46,953 $ 94
Apr 9, 11 AM $ 0.00392
+0.00%
$ 46,729 $ 104
Apr 9, 10 AM $ 0.004
-0.05%
$ 47,617 $ 34
Apr 9, 12 AM $ 0.00398
-0.22%
$ 47,389 $ 163
Apr 8, 8 PM $ 0.00402
+0.00%
$ 47,916 $ 174
Apr 8, 8 AM $ 0.00411
+0.00%
$ 49,011 $ 179
Apr 8, 3 AM $ 0.00408
+0.32%
$ 48,648 $ 151
Apr 7, 11 PM $ 0.00397
+2.64%
$ 47,254 $ 157
Apr 7, 10 PM $ 0.00386
+0.07%
$ 45,956 $ 136
Apr 7, 5 PM $ 0.0037
+0.00%
$ 44,090 $ 133
Apr 7, 6 AM $ 0.00359
+0.00%
$ 42,740 $ 36
Apr 7, 5 AM $ 0.00359
+0.00%
$ 42,720 $ 35
Apr 7, 3 AM $ 0.00358
+0.00%
$ 42,664 $ 33
Apr 7, 2 AM $ 0.00358
+0.00%
$ 42,669 $ 33