AlphaKEK.AI Historical Data

AIKEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0036
+0.45%
$ 42,847 $ 332
Apr 6, 11 PM $ 0.00358
-1.34%
$ 42,667 $ 342
Apr 6, 8 PM $ 0.00366
+0.00%
$ 43,562 $ 344
Apr 6, 4 PM $ 0.0037
+0.00%
$ 44,054 $ 410
Apr 6, 3 PM $ 0.00368
+0.00%
$ 43,797 $ 406
Apr 6, 2 PM $ 0.00367
+0.00%
$ 43,692 $ 404
Apr 6, 10 AM $ 0.00368
-0.31%
$ 43,854 $ 403
Apr 6, 2 AM $ 0.00366
-3.15%
$ 43,552 $ 390
Apr 6, 12 AM $ 0.00375
+0.17%
$ 44,676 $ 86
Apr 5, 4 PM $ 0.00363
+0.00%
$ 43,299 $ 81
Apr 5, 9 AM $ 0.00354
+0.00%
$ 42,209 $ 105
Apr 4, 9 PM $ 0.00359
+0.03%
$ 42,777 $ 627
Apr 4, 6 PM $ 0.00358
+0.00%
$ 42,701 $ 1,884
Apr 4, 4 PM $ 0.00358
+0.24%
$ 42,682 $ 1,877
Apr 4, 1 PM $ 0.00359
+0.00%
$ 42,780 $ 1,799
Apr 4, 6 AM $ 0.00365
+0.00%
$ 43,460 $ 1,749
Apr 4, 2 AM $ 0.00363
+1.00%
$ 43,219 $ 1,705
Apr 4, 1 AM $ 0.00347
+0.00%
$ 41,297 $ 1,347
Apr 3, 11 PM $ 0.00346
+0.00%
$ 41,276 $ 1,309
Apr 3, 8 PM $ 0.00338
-4.02%
$ 40,208 $ 1,224
Apr 3, 4 AM $ 0.00403
+0.00%
$ 48,009 $ 9
Apr 2, 6 AM $ 0.00402
+0.00%
$ 47,829 $ 147
Apr 1, 8 AM $ 0.0042
+0.00%
$ 49,973 $ 214
Apr 1, 7 AM $ 0.00422
+0.09%
$ 50,278 $ 212
Mar 31, 11 AM $ 0.00413
+0.00%
$ 49,173 $ 75
Mar 30, 2 PM $ 0.00427
+0.00%
$ 50,851 $ 16
Mar 30, 11 AM $ 0.00424
+0.00%
$ 50,546 $ 18
Mar 30, 6 AM $ 0.00424
+0.10%
$ 50,459 $ 16
Mar 29, 12 PM $ 0.00414
+0.00%
$ 49,353 $ 17
Mar 28, 10 PM $ 0.00419
+0.00%
$ 49,916 $ 29
Mar 28, 2 PM $ 0.0042
+0.00%
$ 49,999 $ 27
Mar 28, 10 AM $ 0.00414
+0.00%
$ 49,320 $ 42
Mar 28, 3 AM $ 0.00411
+0.00%
$ 48,953 $ 46
Mar 27, 4 AM $ 0.0043
+0.00%
$ 51,248 $ 242
Mar 26, 4 PM $ 0.0043
+0.00%
$ 51,184 $ 723
Mar 26, 3 PM $ 0.00428
+0.17%
$ 51,037 $ 722
Mar 25, 3 PM $ 0.00436
-5.92%
$ 51,981 $ 515
Mar 24, 11 PM $ 0.00438
+0.00%
$ 52,150 $ 20
Mar 24, 8 PM $ 0.00432
+0.00%
$ 51,444 $ 17
Mar 24, 3 PM $ 0.00435
+0.00%
$ 51,777 $ 10
Mar 23, 12 PM $ 0.0044
+0.00%
$ 52,385 $ 144
Mar 23, 9 AM $ 0.00417
+0.00%
$ 49,685 $ 136
Mar 23, 2 AM $ 0.00407
+0.38%
$ 48,516 $ 179
Mar 22, 7 AM $ 0.00417
+0.00%
$ 49,652 $ 1,325
Mar 22, 4 AM $ 0.00417
+0.00%
$ 49,712 $ 1,311
Mar 22, 3 AM $ 0.00414
+2.58%
$ 49,320 $ 1,221
Mar 22, 1 AM $ 0.00397
+0.00%
$ 47,328 $ 1,196
Mar 21, 4 PM $ 0.00431
+0.00%
$ 51,391 $ 889
Mar 21, 11 AM $ 0.00436
+0.00%
$ 51,971 $ 820
Mar 21, 12 AM $ 0.00425
+0.00%
$ 50,651 $ 749